盛达资源(000603)股票信息
| 股票代码 | 000603 |
| 股票名称 | 盛达资源 |
| 最新价/元 | 14.81 |
| 涨跌额/元 | -0.18 |
| 涨跌幅/% | -1.20 |
| 买入/元 | 14.81 |
| 卖出/元 | 14.82 |
| 昨收/元 | 14.99 |
| 今开/元 | 14.88 |
| 最高/元 | 15.05 |
| 最低/元 | 14.75 |
| 成交量/手 | 111074.59 |
| 成交额/万 | 16550.66 |
| 股净值/元 | 25.98 |
| 市净率 | 3.37 |
| 总市值/万 | 1021844.60 |
| 流通值/万 | 987406.93 |
| 换手率/% | 1.67 |
| 入市日期 | 1996-08-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:18 |
盛达资源(000603)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 14.88 | 14.81 | -0.18 | -1.20 | 111074.59 | 16550.66 | 1.67 |
| 2025-06-23 | 14.98 | 14.99 | 0.04 | 0.27 | 98542.00 | 14738.26 | 1.48 |
| 2025-06-20 | 14.98 | 14.95 | -0.10 | -0.66 | 152467.00 | 22817.16 | 2.29 |
| 2025-06-19 | 15.55 | 15.05 | -0.93 | -5.82 | 246465.00 | 37801.70 | 3.70 |
| 2025-06-18 | 16.01 | 15.98 | 0.37 | 2.37 | 263956.00 | 41985.48 | 3.96 |
| 2025-06-17 | 15.35 | 15.61 | 0.21 | 1.36 | 200903.39 | 31519.52 | 3.01 |
| 2025-06-16 | 15.50 | 15.50 | -0.24 | -1.53 | 161660.00 | 25037.16 | 2.42 |
| 2025-06-13 | 15.76 | 15.74 | 0.01 | 0.06 | 272736.00 | 43063.94 | 4.09 |
| 2025-06-12 | 15.60 | 15.73 | 0.07 | 0.45 | 198922.48 | 31008.32 | 2.98 |
| 2025-06-11 | 15.80 | 15.66 | -0.23 | -1.45 | 213780.55 | 33604.97 | 3.21 |
| 2025-06-10 | 15.80 | 15.89 | 0.06 | 0.38 | 328993.02 | 52056.01 | 4.93 |
| 2025-06-09 | 15.05 | 15.83 | 0.43 | 2.79 | 515136.92 | 79915.31 | 7.73 |
| 2025-06-06 | 14.60 | 15.40 | 1.40 | 10.00 | 394412.24 | 59021.93 | 5.92 |
| 2025-06-05 | 14.13 | 14.00 | -0.05 | -0.36 | 111438.13 | 15646.37 | 1.67 |
| 2025-06-04 | 13.82 | 14.05 | 0.16 | 1.15 | 207431.41 | 29242.95 | 3.11 |
| 2025-06-03 | 13.65 | 13.89 | 0.76 | 5.79 | 292769.52 | 40163.65 | 4.39 |
| 2025-05-30 | 13.26 | 13.13 | -0.12 | -0.91 | 77351.00 | 10202.50 | 1.16 |
| 2025-05-29 | 13.19 | 13.25 | -0.02 | -0.15 | 90191.20 | 11947.15 | 1.35 |
| 2025-05-28 | 13.17 | 13.27 | 0.08 | 0.61 | 67168.52 | 8908.60 | 1.01 |
| 2025-05-27 | 13.40 | 13.19 | -0.29 | -2.15 | 117862.01 | 15607.08 | 1.77 |
| 2025-05-26 | 13.19 | 13.48 | 0.24 | 1.81 | 132172.00 | 17849.55 | 1.98 |
| 2025-05-23 | 13.34 | 13.24 | -0.18 | -1.34 | 94019.00 | 12524.94 | 1.41 |
| 2025-05-22 | 13.55 | 13.42 | -0.03 | -0.22 | 166757.00 | 22540.80 | 2.50 |
| 2025-05-21 | 13.41 | 13.45 | 0.26 | 1.97 | 137647.45 | 18392.01 | 2.06 |
| 2025-05-20 | 13.19 | 13.19 | 0.00 | 0.00 | 69230.02 | 9113.23 | 1.04 |
| 2025-05-19 | 13.17 | 13.19 | 0.04 | 0.30 | 64909.82 | 8555.18 | 0.97 |
| 2025-05-16 | 13.26 | 13.15 | 0.02 | 0.15 | 73166.47 | 9652.36 | 1.10 |
| 2025-05-15 | 13.37 | 13.13 | -0.38 | -2.81 | 101688.62 | 13365.55 | 1.53 |
| 2025-05-14 | 13.47 | 13.51 | 0.01 | 0.07 | 97963.09 | 13197.36 | 1.47 |
| 2025-05-13 | 13.41 | 13.50 | 0.10 | 0.75 | 101118.00 | 13617.25 | 1.52 |
| 2025-05-12 | 13.36 | 13.40 | -0.02 | -0.15 | 105061.83 | 14017.66 | 1.58 |
| 2025-05-09 | 13.60 | 13.42 | -0.26 | -1.90 | 103889.00 | 13930.12 | 1.56 |
| 2025-05-08 | 13.70 | 13.68 | -0.10 | -0.73 | 101903.00 | 13953.26 | 1.53 |
| 2025-05-07 | 13.86 | 13.78 | 0.01 | 0.07 | 85726.01 | 11830.38 | 1.29 |
| 2025-05-06 | 13.68 | 13.77 | 0.31 | 2.30 | 155669.95 | 21597.62 | 2.33 |
| 2025-04-30 | 14.01 | 13.46 | -0.79 | -5.54 | 216687.00 | 29527.64 | 3.25 |
| 2025-04-29 | 14.02 | 14.25 | 0.19 | 1.35 | 104470.28 | 14855.38 | 1.57 |
| 2025-04-28 | 14.03 | 14.06 | -0.04 | -0.28 | 95511.18 | 13456.43 | 1.43 |
| 2025-04-25 | 14.56 | 14.10 | -0.36 | -2.49 | 129509.46 | 18550.18 | 1.94 |
| 2025-04-24 | 14.64 | 14.46 | 0.10 | 0.70 | 158246.15 | 23318.79 | 2.37 |
| 2025-04-23 | 14.59 | 14.36 | -0.46 | -3.10 | 161241.70 | 23300.93 | 2.42 |
| 2025-04-22 | 15.00 | 14.82 | -0.24 | -1.59 | 183107.29 | 27241.91 | 2.75 |
| 2025-04-21 | 14.57 | 15.06 | 1.07 | 7.65 | 220221.21 | 32345.03 | 3.30 |
| 2025-04-18 | 14.27 | 13.99 | -0.29 | -2.03 | 109229.33 | 15329.48 | 1.64 |
| 2025-04-17 | 14.53 | 14.28 | 0.07 | 0.49 | 227249.00 | 33083.35 | 3.41 |
| 2025-04-16 | 14.69 | 14.21 | -0.12 | -0.84 | 162712.44 | 23026.90 | 2.44 |
| 2025-04-15 | 14.31 | 14.33 | 0.04 | 0.28 | 92390.60 | 13173.65 | 1.39 |
| 2025-04-14 | 13.96 | 14.29 | 0.68 | 5.00 | 179343.00 | 25776.10 | 2.69 |
| 2025-04-11 | 13.63 | 13.61 | 0.37 | 2.80 | 187932.00 | 25984.03 | 2.82 |
| 2025-04-10 | 12.98 | 13.24 | 0.69 | 5.50 | 140224.00 | 18496.34 | 2.10 |
| 2025-04-09 | 12.10 | 12.55 | 0.05 | 0.40 | 194441.00 | 23864.14 | 2.92 |
| 2025-04-08 | 13.13 | 12.50 | -0.98 | -7.27 | 319982.01 | 40439.25 | 4.80 |
| 2025-04-07 | 13.48 | 13.48 | -1.50 | -10.01 | 98743.00 | 13338.51 | 1.48 |
| 2025-04-03 | 15.30 | 14.98 | -0.38 | -2.47 | 94395.00 | 14275.15 | 1.42 |
| 2025-04-02 | 15.54 | 15.36 | -0.17 | -1.10 | 120233.71 | 18510.52 | 1.80 |
| 2025-04-01 | 15.78 | 15.53 | -0.16 | -1.02 | 149401.58 | 23576.89 | 2.24 |
| 2025-03-31 | 15.66 | 15.69 | -0.23 | -1.45 | 141850.70 | 22287.35 | 2.13 |
| 2025-03-28 | 16.07 | 15.92 | 0.52 | 3.38 | 200651.00 | 32086.65 | 3.01 |
| 2025-03-27 | 15.67 | 15.40 | -0.33 | -2.10 | 119873.00 | 18526.80 | 1.80 |
| 2025-03-26 | 16.00 | 15.73 | 0.02 | 0.13 | 195011.17 | 31198.18 | 2.92 |
| 2025-03-25 | 15.83 | 15.71 | -0.06 | -0.38 | 79181.00 | 12427.41 | 1.19 |
| 2025-03-24 | 15.73 | 15.77 | -0.12 | -0.76 | 107069.00 | 16753.94 | 1.61 |
| 2025-03-21 | 16.29 | 15.89 | -0.54 | -3.29 | 149621.87 | 23858.17 | 2.24 |
| 2025-03-20 | 16.58 | 16.43 | -0.07 | -0.42 | 199746.89 | 32995.81 | 3.00 |
| 2025-03-19 | 15.80 | 16.50 | 0.60 | 3.77 | 240962.67 | 39349.36 | 3.61 |
| 2025-03-18 | 14.96 | 15.90 | 0.92 | 6.14 | 246438.52 | 38891.74 | 3.70 |
| 2025-03-17 | 15.20 | 14.98 | -0.28 | -1.84 | 144249.08 | 21753.02 | 2.16 |
| 2025-03-14 | 15.37 | 15.26 | 0.56 | 3.81 | 273777.04 | 42032.00 | 4.11 |
| 2025-03-13 | 14.68 | 14.70 | 0.09 | 0.62 | 105936.78 | 15463.79 | 1.59 |
| 2025-03-12 | 14.86 | 14.61 | -0.11 | -0.75 | 121068.94 | 17807.99 | 1.82 |
| 2025-03-11 | 14.50 | 14.72 | -0.02 | -0.14 | 151434.00 | 22168.26 | 2.27 |
| 2025-03-10 | 14.30 | 14.74 | 0.59 | 4.17 | 257236.28 | 37455.85 | 3.86 |
| 2025-03-07 | 13.66 | 14.15 | 0.47 | 3.44 | 182212.25 | 25664.70 | 2.74 |
| 2025-03-06 | 13.59 | 13.68 | 0.10 | 0.74 | 77745.02 | 10642.92 | 1.17 |
| 2025-03-05 | 13.40 | 13.58 | 0.21 | 1.57 | 79790.18 | 10740.46 | 1.20 |
| 2025-03-04 | 13.09 | 13.37 | 0.30 | 2.30 | 83341.00 | 11109.92 | 1.25 |
| 2025-03-03 | 13.06 | 13.07 | -0.01 | -0.08 | 67100.74 | 8843.16 | 1.01 |
| 2025-02-28 | 13.17 | 13.08 | -0.24 | -1.80 | 67698.04 | 8909.97 | 1.02 |
| 2025-02-27 | 13.35 | 13.32 | -0.10 | -0.75 | 93069.47 | 12319.43 | 1.40 |
| 2025-02-26 | 13.53 | 13.42 | -0.18 | -1.32 | 105706.67 | 14191.99 | 1.59 |
| 2025-02-25 | 13.63 | 13.60 | -0.06 | -0.44 | 63817.81 | 8697.50 | 0.96 |
| 2025-02-24 | 13.57 | 13.66 | 0.04 | 0.29 | 89591.01 | 12222.17 | 1.35 |
| 2025-02-21 | 13.88 | 13.62 | -0.27 | -1.94 | 99645.00 | 13687.40 | 1.50 |
| 2025-02-20 | 13.87 | 13.89 | 0.03 | 0.22 | 62242.00 | 8622.39 | 0.93 |
| 2025-02-19 | 13.87 | 13.86 | 0.07 | 0.51 | 92197.00 | 12842.02 | 1.38 |
| 2025-02-18 | 13.89 | 13.79 | -0.08 | -0.58 | 87018.69 | 12041.77 | 1.38 |
| 2025-02-17 | 13.58 | 13.87 | -0.25 | -1.77 | 159915.76 | 22126.52 | 2.53 |
| 2025-02-14 | 14.01 | 14.12 | 0.20 | 1.44 | 161039.55 | 22678.87 | 2.55 |
| 2025-02-13 | 14.00 | 13.92 | -0.03 | -0.22 | 78720.03 | 11002.46 | 1.24 |
| 2025-02-12 | 13.80 | 13.95 | -0.08 | -0.57 | 107884.25 | 15022.16 | 1.71 |
| 2025-02-11 | 14.21 | 14.03 | -0.01 | -0.07 | 129136.97 | 18275.17 | 2.04 |
| 2025-02-10 | 14.07 | 14.04 | -0.01 | -0.07 | 118100.36 | 16570.32 | 1.87 |
| 2025-02-07 | 14.01 | 14.05 | 0.03 | 0.21 | 123220.60 | 17291.72 | 1.95 |
| 2025-02-06 | 14.03 | 14.02 | -0.17 | -1.20 | 130325.42 | 18262.41 | 2.06 |
| 2025-02-05 | 14.20 | 14.19 | 0.35 | 2.53 | 185749.00 | 26291.75 | 2.94 |
| 2025-01-27 | 14.00 | 13.84 | -0.06 | -0.43 | 135572.00 | 19049.67 | 2.14 |
| 2025-01-24 | 13.78 | 13.90 | 0.09 | 0.65 | 105482.71 | 14595.04 | 1.67 |
| 2025-01-23 | 13.75 | 13.81 | 0.09 | 0.66 | 141899.28 | 19695.14 | 2.24 |
| 2025-01-22 | 13.66 | 13.72 | 0.06 | 0.44 | 119732.29 | 16406.40 | 1.89 |
| 2025-01-21 | 13.65 | 13.66 | 0.01 | 0.07 | 96299.40 | 13137.73 | 1.52 |
日K线
周K线
月K线
