*ST阳光(000608)股票信息
| 股票代码 | 000608 |
| 股票名称 | *ST阳光 |
| 最新价/元 | 1.89 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 1.61 |
| 买入/元 | 1.89 |
| 卖出/元 | 1.90 |
| 昨收/元 | 1.86 |
| 今开/元 | 1.88 |
| 最高/元 | 1.93 |
| 最低/元 | 1.86 |
| 成交量/手 | 108961.02 |
| 成交额/万 | 2070.02 |
| 股净值/元 | -11.54 |
| 市净率 | 0.62 |
| 总市值/万 | 141733.62 |
| 流通值/万 | 140759.57 |
| 换手率/% | 1.46 |
| 入市日期 | 1996-09-19 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-06-24 16:16:18 |
*ST阳光(000608)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 1.88 | 1.89 | 0.03 | 1.61 | 108961.02 | 2070.02 | 1.46 |
| 2025-06-23 | 1.84 | 1.86 | 0.02 | 1.09 | 100398.00 | 1854.86 | 1.35 |
| 2025-06-20 | 1.89 | 1.84 | -0.05 | -2.65 | 116681.00 | 2178.25 | 1.57 |
| 2025-06-19 | 1.94 | 1.89 | -0.07 | -3.57 | 160635.00 | 3064.55 | 2.16 |
| 2025-06-18 | 1.97 | 1.96 | -0.01 | -0.51 | 108921.00 | 2129.78 | 1.46 |
| 2025-06-17 | 1.98 | 1.97 | -0.01 | -0.51 | 97541.10 | 1941.76 | 1.31 |
| 2025-06-16 | 1.96 | 1.98 | 0.02 | 1.02 | 92756.10 | 1839.26 | 1.25 |
| 2025-06-13 | 2.01 | 1.96 | -0.07 | -3.45 | 156456.00 | 3090.59 | 2.10 |
| 2025-06-12 | 2.05 | 2.03 | -0.01 | -0.49 | 149944.00 | 3044.66 | 2.01 |
| 2025-06-11 | 1.98 | 2.04 | 0.07 | 3.55 | 161302.03 | 3245.22 | 2.17 |
| 2025-06-10 | 2.03 | 1.97 | -0.04 | -1.99 | 255250.52 | 5075.53 | 3.43 |
| 2025-06-09 | 1.91 | 2.01 | 0.10 | 5.24 | 202108.50 | 3962.94 | 2.71 |
| 2025-06-06 | 1.85 | 1.91 | 0.06 | 3.24 | 283312.22 | 5373.11 | 3.80 |
| 2025-06-05 | 1.86 | 1.85 | 0.00 | 0.00 | 126929.00 | 2357.89 | 1.70 |
| 2025-06-04 | 1.82 | 1.85 | 0.03 | 1.65 | 155865.85 | 2861.04 | 2.09 |
| 2025-06-03 | 1.85 | 1.82 | -0.04 | -2.15 | 164680.84 | 3026.17 | 2.21 |
| 2025-05-30 | 1.87 | 1.86 | -0.03 | -1.59 | 198634.44 | 3688.14 | 2.67 |
| 2025-05-29 | 1.82 | 1.89 | 0.07 | 3.85 | 339389.66 | 6383.83 | 4.56 |
| 2025-05-28 | 1.83 | 1.82 | -0.02 | -1.09 | 180278.84 | 3293.46 | 2.42 |
| 2025-05-27 | 1.83 | 1.84 | 0.01 | 0.55 | 158070.94 | 2896.60 | 2.12 |
| 2025-05-26 | 1.81 | 1.83 | 0.02 | 1.11 | 158438.84 | 2880.86 | 2.13 |
| 2025-05-23 | 1.82 | 1.81 | 0.00 | 0.00 | 201636.08 | 3694.08 | 2.71 |
| 2025-05-22 | 1.90 | 1.81 | -0.10 | -5.24 | 354110.00 | 6552.29 | 4.75 |
| 2025-05-21 | 1.85 | 1.91 | 0.06 | 3.24 | 318457.07 | 5955.19 | 4.28 |
| 2025-05-20 | 1.80 | 1.85 | 0.05 | 2.78 | 461676.67 | 8557.92 | 6.20 |
| 2025-05-19 | 1.74 | 1.80 | 0.09 | 5.26 | 294616.05 | 5222.10 | 3.96 |
| 2025-05-16 | 1.70 | 1.71 | 0.00 | 0.00 | 165249.59 | 2800.88 | 2.22 |
| 2025-05-15 | 1.74 | 1.71 | 0.04 | 2.40 | 255292.28 | 4375.18 | 3.43 |
| 2025-05-14 | 1.64 | 1.67 | 0.03 | 1.83 | 239930.03 | 3990.53 | 3.22 |
| 2025-05-13 | 1.71 | 1.64 | -0.05 | -2.96 | 292558.20 | 4904.44 | 3.93 |
| 2025-05-12 | 1.65 | 1.69 | 0.04 | 2.42 | 287942.42 | 4803.79 | 3.87 |
| 2025-05-09 | 1.63 | 1.65 | 0.01 | 0.61 | 325326.44 | 5351.14 | 4.37 |
| 2025-05-08 | 1.61 | 1.64 | 0.03 | 1.86 | 328484.13 | 5379.73 | 4.41 |
| 2025-05-07 | 1.63 | 1.61 | 0.00 | 0.00 | 306165.01 | 4937.52 | 4.11 |
| 2025-05-06 | 1.66 | 1.61 | -0.02 | -1.23 | 346695.12 | 5648.24 | 4.66 |
| 2025-04-30 | 1.60 | 1.63 | 0.05 | 3.17 | 385219.88 | 6253.80 | 5.17 |
| 2025-04-29 | 1.53 | 1.58 | 0.08 | 5.33 | 138870.69 | 2186.00 | 1.86 |
| 2025-04-28 | 1.48 | 1.50 | -0.06 | -3.85 | 400655.66 | 5968.42 | 5.38 |
| 2025-04-25 | 1.51 | 1.56 | 0.07 | 4.70 | 339987.25 | 5239.21 | 4.57 |
| 2025-04-24 | 1.51 | 1.49 | 0.02 | 1.36 | 607699.80 | 9230.85 | 8.16 |
| 2025-04-23 | 1.41 | 1.47 | 0.07 | 5.00 | 255581.69 | 3710.19 | 3.43 |
| 2025-04-22 | 1.36 | 1.40 | -0.03 | -2.10 | 666507.69 | 9125.64 | 8.95 |
| 2025-04-18 | 1.40 | 1.43 | 0.01 | 0.70 | 285805.72 | 4030.03 | 3.84 |
| 2025-04-17 | 1.42 | 1.42 | -0.03 | -2.07 | 299008.95 | 4326.12 | 4.01 |
| 2025-04-16 | 1.50 | 1.45 | -0.06 | -3.97 | 268883.76 | 3918.06 | 3.61 |
| 2025-04-15 | 1.57 | 1.51 | -0.06 | -3.82 | 212288.40 | 3244.66 | 2.85 |
| 2025-04-14 | 1.53 | 1.57 | 0.04 | 2.61 | 258407.14 | 4041.53 | 3.47 |
| 2025-04-11 | 1.52 | 1.53 | 0.00 | 0.00 | 240750.40 | 3695.05 | 3.23 |
| 2025-04-10 | 1.46 | 1.53 | 0.06 | 4.08 | 372298.29 | 5630.92 | 5.00 |
| 2025-04-09 | 1.39 | 1.47 | 0.04 | 2.80 | 422115.04 | 5845.35 | 5.67 |
| 2025-04-08 | 1.49 | 1.43 | -0.09 | -5.92 | 334178.78 | 4847.25 | 4.49 |
| 2025-04-07 | 1.58 | 1.52 | -0.17 | -10.06 | 196653.00 | 3009.52 | 2.64 |
| 2025-04-03 | 1.67 | 1.69 | 0.00 | 0.00 | 191078.02 | 3230.72 | 2.57 |
| 2025-04-02 | 1.69 | 1.69 | -0.01 | -0.59 | 200365.26 | 3415.43 | 2.69 |
| 2025-04-01 | 1.67 | 1.70 | 0.02 | 1.19 | 211698.00 | 3582.32 | 2.84 |
| 2025-03-31 | 1.68 | 1.68 | -0.03 | -1.75 | 287404.09 | 4763.69 | 3.86 |
| 2025-03-28 | 1.75 | 1.71 | -0.05 | -2.84 | 267778.74 | 4603.30 | 3.60 |
| 2025-03-27 | 1.80 | 1.76 | -0.03 | -1.68 | 315308.20 | 5609.77 | 4.23 |
| 2025-03-26 | 1.74 | 1.79 | -0.03 | -1.65 | 566696.83 | 10058.89 | 7.61 |
| 2025-03-25 | 1.82 | 1.82 | -0.20 | -9.90 | 773332.71 | 14099.28 | 10.38 |
| 2025-03-24 | 2.02 | 2.02 | -0.22 | -9.82 | 116865.00 | 2360.67 | 1.57 |
| 2025-03-21 | 2.29 | 2.24 | -0.11 | -4.68 | 708132.78 | 16065.47 | 9.51 |
| 2025-03-20 | 2.13 | 2.35 | 0.21 | 9.81 | 651998.33 | 14811.73 | 8.75 |
| 2025-03-19 | 2.16 | 2.14 | -0.03 | -1.38 | 218456.00 | 4684.67 | 2.93 |
| 2025-03-18 | 2.21 | 2.17 | -0.04 | -1.81 | 244448.31 | 5303.42 | 3.28 |
| 2025-03-17 | 2.18 | 2.21 | 0.03 | 1.38 | 320682.00 | 7089.36 | 4.31 |
| 2025-03-14 | 2.11 | 2.18 | 0.06 | 2.83 | 308370.38 | 6627.36 | 4.14 |
| 2025-03-13 | 2.15 | 2.12 | -0.04 | -1.85 | 157304.60 | 3321.69 | 2.11 |
| 2025-03-12 | 2.14 | 2.16 | 0.04 | 1.89 | 203791.00 | 4381.27 | 2.74 |
| 2025-03-11 | 2.09 | 2.12 | 0.01 | 0.47 | 210528.42 | 4457.95 | 2.83 |
| 2025-03-10 | 2.08 | 2.11 | 0.03 | 1.44 | 184457.89 | 3882.99 | 2.48 |
| 2025-03-07 | 2.11 | 2.08 | -0.04 | -1.89 | 193482.05 | 4051.30 | 2.60 |
| 2025-03-06 | 2.12 | 2.12 | 0.01 | 0.47 | 266936.47 | 5633.05 | 3.58 |
| 2025-03-05 | 2.16 | 2.11 | -0.05 | -2.32 | 195834.00 | 4106.33 | 2.63 |
| 2025-03-04 | 2.16 | 2.16 | -0.01 | -0.46 | 165248.10 | 3535.39 | 2.22 |
| 2025-03-03 | 2.17 | 2.17 | 0.01 | 0.46 | 197485.00 | 4328.15 | 2.65 |
| 2025-02-28 | 2.22 | 2.16 | -0.07 | -3.14 | 209965.00 | 4589.99 | 2.82 |
| 2025-02-27 | 2.26 | 2.23 | -0.02 | -0.89 | 230044.00 | 5151.46 | 3.09 |
| 2025-02-26 | 2.20 | 2.25 | 0.06 | 2.74 | 345176.21 | 7767.03 | 4.63 |
| 2025-02-25 | 2.17 | 2.19 | 0.01 | 0.46 | 180309.82 | 3962.21 | 2.42 |
| 2025-02-24 | 2.15 | 2.18 | 0.02 | 0.93 | 240086.36 | 5263.13 | 3.22 |
| 2025-02-21 | 2.20 | 2.16 | -0.03 | -1.37 | 155598.70 | 3351.78 | 2.09 |
| 2025-02-20 | 2.19 | 2.19 | 0.01 | 0.46 | 160618.60 | 3508.31 | 2.16 |
| 2025-02-19 | 2.17 | 2.18 | 0.01 | 0.46 | 139489.00 | 3033.24 | 1.87 |
| 2025-02-18 | 2.27 | 2.17 | -0.10 | -4.41 | 216930.00 | 4797.02 | 2.91 |
| 2025-02-17 | 2.21 | 2.27 | 0.08 | 3.65 | 252326.45 | 5673.86 | 3.39 |
| 2025-02-14 | 2.26 | 2.19 | -0.07 | -3.10 | 224283.78 | 4959.37 | 3.01 |
| 2025-02-13 | 2.26 | 2.26 | 0.00 | 0.00 | 254535.88 | 5775.92 | 3.42 |
| 2025-02-12 | 2.21 | 2.26 | 0.06 | 2.73 | 238211.88 | 5318.44 | 3.20 |
| 2025-02-11 | 2.26 | 2.20 | -0.04 | -1.79 | 181561.02 | 3995.04 | 2.44 |
| 2025-02-10 | 2.20 | 2.24 | 0.05 | 2.28 | 216642.50 | 4817.36 | 2.91 |
| 2025-02-07 | 2.13 | 2.19 | 0.07 | 3.30 | 258487.99 | 5617.69 | 3.47 |
| 2025-02-06 | 2.09 | 2.12 | 0.02 | 0.95 | 158632.80 | 3329.30 | 2.13 |
| 2025-02-05 | 2.07 | 2.10 | 0.05 | 2.44 | 186489.11 | 3900.38 | 2.50 |
| 2025-01-27 | 2.09 | 2.05 | -0.03 | -1.44 | 192111.31 | 4022.06 | 2.58 |
| 2025-01-24 | 2.10 | 2.08 | 0.00 | 0.00 | 134020.40 | 2770.05 | 1.80 |
| 2025-01-23 | 2.10 | 2.08 | -0.01 | -0.48 | 169623.00 | 3601.56 | 2.28 |
| 2025-01-22 | 2.15 | 2.09 | -0.06 | -2.79 | 193070.00 | 4049.76 | 2.59 |
| 2025-01-21 | 2.20 | 2.15 | -0.04 | -1.83 | 333504.64 | 7357.23 | 4.48 |
| 2025-01-20 | 2.20 | 2.19 | 0.02 | 0.92 | 210997.60 | 4582.86 | 2.83 |
日K线
周K线
月K线
