阳光股份(000608)股票信息
| 股票代码 | 000608 |
| 股票名称 | 阳光股份 |
| 最新价/元 | 2.51 |
| 涨跌额/元 | 0.23 |
| 涨跌幅/% | 10.09 |
| 买入/元 | 2.51 |
| 卖出/元 | 0.00 |
| 昨收/元 | 2.28 |
| 今开/元 | 2.51 |
| 最高/元 | 2.51 |
| 最低/元 | 2.51 |
| 成交量/手 | 68586.76 |
| 成交额/万 | 1721.53 |
| 股净值/元 | -8.02 |
| 市净率 | 0.78 |
| 总市值/万 | 188228.24 |
| 流通值/万 | 186934.66 |
| 换手率/% | 0.92 |
| 入市日期 | 1996-09-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:16 |
阳光股份(000608)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.51 | 2.51 | 0.23 | 10.09 | 68586.76 | 1721.53 | 0.92 |
| 2024-09-27 | 2.28 | 2.28 | 0.21 | 10.15 | 139368.64 | 3177.61 | 1.87 |
| 2024-09-26 | 1.87 | 2.07 | 0.19 | 10.11 | 1076231.03 | 21096.48 | 14.45 |
| 2024-09-25 | 1.88 | 1.88 | 0.17 | 9.94 | 960146.55 | 17656.67 | 12.89 |
| 2024-09-24 | 1.57 | 1.71 | 0.16 | 10.32 | 529743.82 | 8984.75 | 7.11 |
| 2024-09-23 | 1.55 | 1.55 | -0.01 | -0.64 | 138042.00 | 2151.96 | 1.85 |
| 2024-09-20 | 1.56 | 1.56 | 0.00 | 0.00 | 211260.00 | 3312.66 | 2.84 |
| 2024-09-19 | 1.51 | 1.56 | 0.05 | 3.31 | 248887.00 | 3830.72 | 3.34 |
| 2024-09-18 | 1.50 | 1.51 | 0.01 | 0.67 | 188103.00 | 2822.80 | 2.53 |
| 2024-09-13 | 1.50 | 1.50 | 0.01 | 0.67 | 147598.00 | 2233.77 | 1.98 |
| 2024-09-12 | 1.46 | 1.49 | 0.02 | 1.36 | 119896.00 | 1791.47 | 1.61 |
| 2024-09-11 | 1.49 | 1.47 | -0.03 | -2.00 | 86212.00 | 1274.50 | 1.16 |
| 2024-09-10 | 1.49 | 1.50 | 0.01 | 0.67 | 104047.00 | 1550.83 | 1.40 |
| 2024-09-09 | 1.46 | 1.49 | 0.01 | 0.68 | 103256.00 | 1529.26 | 1.39 |
| 2024-09-06 | 1.49 | 1.48 | -0.02 | -1.33 | 135306.00 | 2018.90 | 1.82 |
| 2024-09-05 | 1.51 | 1.50 | 0.01 | 0.67 | 179363.00 | 2716.42 | 2.41 |
| 2024-09-04 | 1.51 | 1.49 | -0.01 | -0.67 | 228029.00 | 3479.13 | 3.06 |
| 2024-09-03 | 1.48 | 1.50 | 0.01 | 0.67 | 141449.83 | 2127.56 | 1.90 |
| 2024-09-02 | 1.52 | 1.49 | -0.03 | -1.97 | 282581.99 | 4270.68 | 3.79 |
| 2024-08-30 | 1.42 | 1.52 | 0.10 | 7.04 | 340917.22 | 5188.06 | 4.58 |
| 2024-08-29 | 1.40 | 1.42 | 0.01 | 0.71 | 103605.54 | 1461.25 | 1.39 |
| 2024-08-28 | 1.39 | 1.41 | 0.01 | 0.71 | 152765.81 | 2156.41 | 2.05 |
| 2024-08-27 | 1.46 | 1.40 | -0.08 | -5.41 | 257207.00 | 3669.58 | 3.45 |
| 2024-08-26 | 1.37 | 1.48 | 0.10 | 7.25 | 379489.61 | 5646.63 | 5.10 |
| 2024-08-23 | 1.42 | 1.38 | -0.04 | -2.82 | 77379.00 | 1074.48 | 1.03 |
| 2024-08-22 | 1.44 | 1.42 | -0.01 | -0.70 | 67647.00 | 969.16 | 0.90 |
| 2024-08-21 | 1.42 | 1.43 | 0.00 | 0.00 | 53364.00 | 762.82 | 0.71 |
| 2024-08-20 | 1.47 | 1.43 | -0.04 | -2.72 | 56960.00 | 825.10 | 0.76 |
| 2024-08-19 | 1.46 | 1.47 | -0.01 | -0.68 | 76647.00 | 1121.83 | 1.02 |
| 2024-08-16 | 1.53 | 1.48 | -0.05 | -3.27 | 80115.00 | 1208.00 | 1.07 |
| 2024-08-15 | 1.51 | 1.53 | 0.03 | 2.00 | 113011.00 | 1707.62 | 1.51 |
| 2024-08-14 | 1.50 | 1.50 | 0.01 | 0.67 | 58584.22 | 876.88 | 0.78 |
| 2024-08-13 | 1.49 | 1.49 | 0.00 | 0.00 | 135006.00 | 1996.21 | 1.80 |
| 2024-08-12 | 1.57 | 1.49 | -0.07 | -4.49 | 115972.00 | 1765.75 | 1.55 |
| 2024-08-09 | 1.57 | 1.56 | -0.01 | -0.64 | 141949.03 | 2263.92 | 1.89 |
| 2024-08-08 | 1.54 | 1.57 | 0.04 | 2.61 | 107348.01 | 1679.19 | 1.43 |
| 2024-08-07 | 1.54 | 1.53 | -0.01 | -0.65 | 61729.00 | 946.83 | 0.82 |
| 2024-08-06 | 1.50 | 1.54 | 0.05 | 3.36 | 88196.00 | 1338.88 | 1.18 |
| 2024-08-05 | 1.50 | 1.49 | -0.02 | -1.33 | 113709.34 | 1721.65 | 1.52 |
| 2024-08-02 | 1.51 | 1.51 | -0.02 | -1.31 | 83029.00 | 1263.00 | 1.11 |
| 2024-08-01 | 1.58 | 1.53 | 0.00 | 0.00 | 109354.80 | 1688.26 | 1.46 |
| 2024-07-31 | 1.49 | 1.53 | 0.05 | 3.38 | 101577.80 | 1531.72 | 1.35 |
| 2024-07-30 | 1.43 | 1.48 | 0.05 | 3.50 | 80836.20 | 1179.27 | 1.08 |
| 2024-07-29 | 1.42 | 1.43 | 0.02 | 1.42 | 71935.60 | 1019.60 | 0.96 |
| 2024-07-26 | 1.40 | 1.41 | 0.01 | 0.71 | 77722.00 | 1104.76 | 1.04 |
| 2024-07-25 | 1.38 | 1.40 | 0.02 | 1.45 | 82427.87 | 1143.05 | 1.10 |
| 2024-07-24 | 1.41 | 1.38 | -0.06 | -4.17 | 78816.00 | 1098.22 | 1.05 |
| 2024-07-23 | 1.43 | 1.44 | 0.02 | 1.41 | 92694.00 | 1346.12 | 1.24 |
| 2024-07-22 | 1.41 | 1.42 | 0.02 | 1.43 | 83863.99 | 1187.36 | 1.12 |
| 2024-07-19 | 1.41 | 1.40 | -0.01 | -0.71 | 68738.01 | 953.62 | 0.92 |
| 2024-07-18 | 1.41 | 1.41 | -0.02 | -1.40 | 59409.20 | 829.53 | 0.79 |
| 2024-07-17 | 1.41 | 1.43 | 0.02 | 1.42 | 84625.59 | 1212.23 | 1.13 |
| 2024-07-16 | 1.43 | 1.41 | -0.01 | -0.70 | 67338.00 | 959.16 | 0.90 |
| 2024-07-15 | 1.47 | 1.42 | -0.06 | -4.05 | 98614.24 | 1420.62 | 1.32 |
| 2024-07-12 | 1.44 | 1.48 | 0.04 | 2.78 | 209900.78 | 3181.17 | 2.80 |
| 2024-07-11 | 1.38 | 1.44 | 0.09 | 6.67 | 123209.44 | 1748.87 | 1.64 |
| 2024-07-10 | 1.39 | 1.35 | -0.07 | -4.93 | 86568.00 | 1184.62 | 1.15 |
| 2024-07-09 | 1.40 | 1.42 | -0.01 | -0.70 | 146354.46 | 2034.29 | 1.95 |
| 2024-07-08 | 1.51 | 1.43 | -0.08 | -5.30 | 123544.00 | 1790.78 | 1.65 |
| 2024-07-05 | 1.50 | 1.51 | 0.01 | 0.67 | 97834.00 | 1478.58 | 1.30 |
| 2024-07-04 | 1.59 | 1.50 | -0.11 | -6.83 | 108773.00 | 1667.32 | 1.45 |
| 2024-07-03 | 1.55 | 1.61 | 0.07 | 4.55 | 127953.00 | 2045.15 | 1.71 |
| 2024-07-02 | 1.49 | 1.54 | 0.05 | 3.36 | 103665.80 | 1598.83 | 1.38 |
| 2024-07-01 | 1.40 | 1.49 | 0.07 | 4.93 | 136337.91 | 1986.46 | 1.82 |
| 2024-06-28 | 1.44 | 1.42 | -0.03 | -2.07 | 109003.80 | 1569.54 | 1.45 |
| 2024-06-27 | 1.51 | 1.45 | -0.05 | -3.33 | 72178.00 | 1073.42 | 0.96 |
| 2024-06-26 | 1.45 | 1.50 | 0.04 | 2.74 | 113902.01 | 1668.82 | 1.52 |
| 2024-06-25 | 1.46 | 1.46 | 0.00 | 0.00 | 168242.20 | 2420.57 | 2.24 |
| 2024-06-24 | 1.53 | 1.46 | -0.08 | -5.20 | 123902.00 | 1825.44 | 1.65 |
| 2024-06-21 | 1.55 | 1.54 | 0.00 | 0.00 | 52709.00 | 817.75 | 0.70 |
| 2024-06-20 | 1.60 | 1.54 | -0.05 | -3.15 | 102818.00 | 1604.02 | 1.37 |
| 2024-06-19 | 1.62 | 1.59 | -0.03 | -1.85 | 70495.00 | 1132.94 | 0.94 |
| 2024-06-18 | 1.60 | 1.62 | 0.02 | 1.25 | 65432.10 | 1053.29 | 0.87 |
| 2024-06-17 | 1.64 | 1.60 | -0.04 | -2.44 | 88829.83 | 1425.07 | 1.18 |
| 2024-06-14 | 1.63 | 1.64 | 0.01 | 0.61 | 99806.40 | 1636.72 | 1.33 |
| 2024-06-13 | 1.68 | 1.63 | -0.04 | -2.40 | 95633.23 | 1572.66 | 1.28 |
| 2024-06-12 | 1.65 | 1.67 | 0.03 | 1.83 | 93584.20 | 1554.27 | 1.25 |
| 2024-06-11 | 1.68 | 1.64 | -0.06 | -3.53 | 111670.00 | 1838.76 | 1.49 |
| 2024-06-07 | 1.65 | 1.70 | 0.10 | 6.25 | 154649.82 | 2585.33 | 2.06 |
| 2024-06-06 | 1.70 | 1.60 | -0.11 | -6.43 | 218211.20 | 3566.23 | 2.91 |
| 2024-06-05 | 1.76 | 1.71 | -0.07 | -3.93 | 102401.00 | 1770.72 | 1.37 |
| 2024-06-04 | 1.78 | 1.78 | -0.01 | -0.56 | 110489.60 | 1944.35 | 1.47 |
| 2024-06-03 | 1.82 | 1.79 | -0.04 | -2.19 | 141903.56 | 2539.61 | 1.89 |
| 2024-05-31 | 1.88 | 1.83 | -0.02 | -1.08 | 100875.00 | 1863.01 | 1.35 |
| 2024-05-30 | 1.89 | 1.85 | -0.08 | -4.15 | 137049.00 | 2561.21 | 1.83 |
| 2024-05-29 | 1.91 | 1.93 | 0.01 | 0.52 | 132752.00 | 2586.16 | 1.77 |
| 2024-05-28 | 2.00 | 1.92 | -0.08 | -4.00 | 131210.62 | 2548.78 | 1.75 |
| 2024-05-27 | 2.02 | 2.00 | -0.03 | -1.48 | 157832.00 | 3111.05 | 2.10 |
| 2024-05-24 | 2.11 | 2.03 | -0.09 | -4.25 | 151786.00 | 3124.40 | 2.02 |
| 2024-05-23 | 2.11 | 2.12 | -0.07 | -3.20 | 249201.01 | 5306.05 | 3.32 |
| 2024-05-22 | 2.15 | 2.19 | 0.07 | 3.30 | 372709.20 | 8272.10 | 4.97 |
| 2024-05-21 | 2.13 | 2.12 | -0.02 | -0.94 | 199028.00 | 4263.85 | 2.65 |
| 2024-05-20 | 2.18 | 2.14 | -0.06 | -2.73 | 343450.70 | 7409.36 | 4.58 |
| 2024-05-17 | 2.09 | 2.20 | 0.15 | 7.32 | 406653.75 | 8661.67 | 5.42 |
| 2024-05-16 | 1.95 | 2.05 | 0.10 | 5.13 | 267270.02 | 5429.59 | 3.56 |
| 2024-05-15 | 1.90 | 1.95 | 0.05 | 2.63 | 228054.00 | 4439.09 | 3.04 |
| 2024-05-14 | 1.91 | 1.90 | 0.00 | 0.00 | 148451.20 | 2819.31 | 1.98 |
| 2024-05-13 | 1.93 | 1.90 | -0.07 | -3.55 | 182221.00 | 3474.42 | 2.43 |
| 2024-05-10 | 1.93 | 1.97 | 0.05 | 2.60 | 288837.67 | 5621.69 | 3.85 |
| 2024-05-09 | 1.89 | 1.92 | 0.03 | 1.59 | 256353.12 | 4930.15 | 3.42 |
日K线
周K线
月K线
