ST中迪(000609)股票信息
| 股票代码 | 000609 |
| 股票名称 | ST中迪 |
| 最新价/元 | 3.33 |
| 涨跌额/元 | 0.06 |
| 涨跌幅/% | 1.84 |
| 买入/元 | 3.33 |
| 卖出/元 | 3.34 |
| 昨收/元 | 3.27 |
| 今开/元 | 3.30 |
| 最高/元 | 3.43 |
| 最低/元 | 3.30 |
| 成交量/手 | 112416.00 |
| 成交额/万 | 3774.69 |
| 股净值/元 | -4.01 |
| 市净率 | 8.82 |
| 总市值/万 | 99655.42 |
| 流通值/万 | 96922.40 |
| 换手率/% | 3.86 |
| 入市日期 | 1996-11-15 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-06-24 16:16:17 |
ST中迪(000609)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.30 | 3.33 | 0.06 | 1.84 | 112416.00 | 3774.69 | 3.86 |
| 2025-06-23 | 3.18 | 3.27 | 0.07 | 2.19 | 69170.00 | 2228.45 | 2.38 |
| 2025-06-20 | 3.20 | 3.20 | 0.01 | 0.31 | 113383.00 | 3634.65 | 3.90 |
| 2025-06-19 | 3.34 | 3.19 | -0.13 | -3.92 | 135696.00 | 4421.60 | 4.66 |
| 2025-06-18 | 3.40 | 3.32 | -0.10 | -2.92 | 160377.22 | 5288.08 | 5.51 |
| 2025-06-17 | 3.42 | 3.42 | 0.00 | 0.00 | 133192.45 | 4595.24 | 4.58 |
| 2025-06-16 | 3.49 | 3.42 | -0.07 | -2.01 | 137219.06 | 4757.94 | 4.71 |
| 2025-06-13 | 3.51 | 3.49 | -0.01 | -0.29 | 211559.00 | 7403.57 | 7.27 |
| 2025-06-12 | 3.60 | 3.50 | -0.04 | -1.13 | 383216.04 | 13820.28 | 13.17 |
| 2025-06-11 | 3.54 | 3.54 | 0.17 | 5.05 | 104967.01 | 3707.71 | 3.61 |
| 2025-06-09 | 3.24 | 3.37 | 0.16 | 4.98 | 143768.00 | 4773.78 | 4.94 |
| 2025-06-06 | 3.19 | 3.21 | 0.02 | 0.63 | 168181.00 | 5431.37 | 5.78 |
| 2025-06-05 | 3.22 | 3.19 | -0.13 | -3.92 | 212989.00 | 6815.08 | 7.32 |
| 2025-06-04 | 3.29 | 3.32 | 0.03 | 0.91 | 134355.92 | 4518.82 | 4.62 |
| 2025-06-03 | 3.35 | 3.29 | -0.10 | -2.95 | 188591.83 | 6265.89 | 6.48 |
| 2025-05-30 | 3.37 | 3.39 | 0.01 | 0.30 | 347616.76 | 11631.50 | 11.94 |
| 2025-05-29 | 3.27 | 3.38 | 0.16 | 4.97 | 227023.94 | 7623.05 | 7.80 |
| 2025-05-28 | 3.11 | 3.22 | 0.15 | 4.89 | 225380.92 | 7185.62 | 7.74 |
| 2025-05-27 | 3.13 | 3.07 | -0.01 | -0.33 | 201166.92 | 6261.85 | 6.91 |
| 2025-05-26 | 2.95 | 3.08 | 0.15 | 5.12 | 232421.07 | 7042.06 | 7.99 |
| 2025-05-23 | 2.97 | 2.93 | -0.15 | -4.87 | 293077.12 | 8678.61 | 10.07 |
| 2025-05-22 | 3.21 | 3.08 | -0.16 | -4.94 | 271981.05 | 8536.62 | 9.34 |
| 2025-05-21 | 3.13 | 3.24 | 0.15 | 4.85 | 438618.90 | 14068.23 | 15.07 |
| 2025-05-20 | 2.93 | 3.09 | 0.15 | 5.10 | 206704.00 | 6096.22 | 7.10 |
| 2025-05-19 | 3.00 | 2.94 | 0.08 | 2.80 | 415079.03 | 12154.93 | 14.26 |
| 2025-05-16 | 2.75 | 2.86 | 0.14 | 5.15 | 293743.74 | 8314.18 | 10.09 |
| 2025-05-15 | 2.84 | 2.72 | -0.01 | -0.37 | 263393.00 | 7314.84 | 9.05 |
| 2025-05-14 | 2.59 | 2.73 | 0.13 | 5.00 | 132235.40 | 3552.75 | 4.54 |
| 2025-05-13 | 2.53 | 2.60 | 0.06 | 2.36 | 171929.92 | 4404.97 | 5.91 |
| 2025-05-12 | 2.51 | 2.54 | 0.06 | 2.42 | 133267.00 | 3354.76 | 4.58 |
| 2025-05-09 | 2.55 | 2.48 | -0.04 | -1.59 | 126358.02 | 3193.68 | 4.34 |
| 2025-05-08 | 2.52 | 2.52 | -0.03 | -1.18 | 150011.01 | 3807.95 | 5.15 |
| 2025-05-07 | 2.51 | 2.55 | 0.12 | 4.94 | 166967.71 | 4221.95 | 5.74 |
| 2025-05-06 | 2.33 | 2.43 | 0.12 | 5.20 | 74737.01 | 1808.58 | 2.57 |
| 2025-04-30 | 2.30 | 2.31 | 0.01 | 0.44 | 77030.45 | 1808.68 | 2.65 |
| 2025-04-29 | 2.30 | 2.30 | -0.12 | -4.96 | 123643.00 | 2866.24 | 4.25 |
| 2025-04-28 | 2.46 | 2.42 | -0.03 | -1.22 | 92754.02 | 2258.57 | 3.19 |
| 2025-04-25 | 2.51 | 2.45 | -0.05 | -2.00 | 83442.01 | 2073.94 | 2.87 |
| 2025-04-24 | 2.47 | 2.50 | -0.04 | -1.58 | 150231.04 | 3714.11 | 5.16 |
| 2025-04-23 | 2.72 | 2.54 | -0.05 | -1.93 | 275275.00 | 7278.90 | 9.46 |
| 2025-04-22 | 2.52 | 2.59 | 0.12 | 4.86 | 167832.49 | 4314.29 | 5.77 |
| 2025-04-21 | 2.41 | 2.47 | 0.12 | 5.11 | 68519.48 | 1672.55 | 2.35 |
| 2025-04-18 | 2.46 | 2.35 | -0.11 | -4.47 | 96332.43 | 2317.88 | 3.31 |
| 2025-04-17 | 2.39 | 2.46 | 0.09 | 3.80 | 141467.13 | 3464.27 | 4.86 |
| 2025-04-16 | 2.37 | 2.37 | 0.11 | 4.87 | 49862.00 | 1178.46 | 1.71 |
| 2025-04-15 | 2.15 | 2.26 | 0.11 | 5.12 | 80166.03 | 1769.96 | 2.75 |
| 2025-04-14 | 2.08 | 2.15 | 0.06 | 2.87 | 54317.06 | 1162.52 | 1.87 |
| 2025-04-11 | 2.13 | 2.09 | -0.04 | -1.88 | 38488.06 | 810.72 | 1.32 |
| 2025-04-10 | 2.11 | 2.13 | 0.02 | 0.95 | 42522.08 | 917.89 | 1.46 |
| 2025-04-09 | 2.10 | 2.11 | -0.04 | -1.86 | 95051.56 | 1968.12 | 3.27 |
| 2025-04-08 | 2.15 | 2.15 | -0.11 | -4.87 | 34735.01 | 748.41 | 1.19 |
| 2025-04-07 | 2.26 | 2.26 | -0.12 | -5.04 | 18986.00 | 430.32 | 0.65 |
| 2025-04-03 | 2.40 | 2.38 | -0.05 | -2.06 | 31480.00 | 750.98 | 1.08 |
| 2025-04-02 | 2.40 | 2.43 | 0.01 | 0.41 | 31655.10 | 766.32 | 1.09 |
| 2025-04-01 | 2.35 | 2.42 | 0.02 | 0.83 | 62877.00 | 1528.01 | 2.16 |
| 2025-03-31 | 2.29 | 2.40 | 0.11 | 4.80 | 80099.04 | 1913.42 | 2.75 |
| 2025-03-28 | 2.30 | 2.29 | -0.01 | -0.44 | 30066.34 | 687.37 | 1.03 |
| 2025-03-27 | 2.32 | 2.30 | -0.04 | -1.71 | 40659.00 | 933.00 | 1.40 |
| 2025-03-26 | 2.34 | 2.34 | -0.01 | -0.43 | 39384.02 | 915.85 | 1.35 |
| 2025-03-25 | 2.38 | 2.35 | -0.03 | -1.26 | 50799.03 | 1180.91 | 1.75 |
| 2025-03-24 | 2.40 | 2.38 | -0.04 | -1.65 | 44952.37 | 1070.64 | 1.54 |
| 2025-03-21 | 2.38 | 2.42 | 0.02 | 0.83 | 63898.00 | 1533.72 | 2.20 |
| 2025-03-20 | 2.46 | 2.40 | -0.05 | -2.04 | 64455.77 | 1553.88 | 2.21 |
| 2025-03-19 | 2.48 | 2.45 | -0.02 | -0.81 | 45065.01 | 1109.17 | 1.55 |
| 2025-03-18 | 2.45 | 2.47 | 0.02 | 0.82 | 67530.00 | 1683.36 | 2.32 |
| 2025-03-17 | 2.40 | 2.45 | -0.01 | -0.41 | 100535.85 | 2434.48 | 3.45 |
| 2025-03-14 | 2.47 | 2.46 | 0.00 | 0.00 | 213592.96 | 5279.39 | 7.34 |
| 2025-03-13 | 2.46 | 2.46 | -0.13 | -5.02 | 11343.00 | 279.04 | 0.39 |
| 2025-03-12 | 2.59 | 2.59 | -0.14 | -5.13 | 23783.00 | 615.98 | 0.82 |
| 2025-03-11 | 2.80 | 2.73 | -0.02 | -0.73 | 100934.08 | 2774.13 | 3.47 |
| 2025-03-10 | 2.67 | 2.75 | 0.08 | 3.00 | 155505.99 | 4312.05 | 5.34 |
| 2025-03-07 | 2.53 | 2.67 | 0.11 | 4.30 | 82083.82 | 2128.92 | 2.82 |
| 2025-03-06 | 2.60 | 2.56 | -0.01 | -0.39 | 59569.01 | 1537.73 | 2.05 |
| 2025-03-05 | 2.56 | 2.57 | -0.01 | -0.39 | 27687.00 | 710.17 | 0.95 |
| 2025-03-04 | 2.61 | 2.58 | -0.02 | -0.77 | 47482.00 | 1214.40 | 1.63 |
| 2025-03-03 | 2.67 | 2.60 | -0.06 | -2.26 | 55505.00 | 1456.45 | 1.91 |
| 2025-02-28 | 2.70 | 2.66 | -0.04 | -1.48 | 53310.00 | 1423.58 | 1.83 |
| 2025-02-27 | 2.75 | 2.70 | -0.03 | -1.10 | 79367.00 | 2139.25 | 2.73 |
| 2025-02-26 | 2.69 | 2.73 | 0.04 | 1.49 | 87097.00 | 2359.04 | 2.99 |
| 2025-02-25 | 2.68 | 2.69 | 0.01 | 0.37 | 58252.01 | 1555.75 | 2.00 |
| 2025-02-24 | 2.71 | 2.68 | -0.01 | -0.37 | 141923.17 | 3826.92 | 4.88 |
| 2025-02-21 | 2.75 | 2.69 | -0.07 | -2.54 | 234228.42 | 6322.26 | 8.05 |
| 2025-02-20 | 2.76 | 2.76 | 0.13 | 4.94 | 92716.28 | 2557.82 | 3.19 |
| 2025-02-19 | 2.49 | 2.63 | 0.13 | 5.20 | 117127.81 | 3043.99 | 4.02 |
| 2025-02-18 | 2.37 | 2.50 | 0.12 | 5.04 | 166969.46 | 4141.00 | 5.74 |
| 2025-02-17 | 2.40 | 2.38 | 0.01 | 0.42 | 40516.00 | 971.45 | 1.39 |
| 2025-02-14 | 2.36 | 2.37 | 0.01 | 0.42 | 40404.00 | 956.50 | 1.39 |
| 2025-02-13 | 2.39 | 2.36 | -0.03 | -1.26 | 60457.03 | 1429.89 | 2.08 |
| 2025-02-12 | 2.47 | 2.39 | -0.06 | -2.45 | 86784.42 | 2070.68 | 2.98 |
| 2025-02-11 | 2.49 | 2.45 | -0.04 | -1.61 | 49466.00 | 1221.40 | 1.70 |
| 2025-02-10 | 2.46 | 2.49 | -0.03 | -1.19 | 102405.08 | 2509.92 | 3.52 |
| 2025-02-07 | 2.53 | 2.52 | -0.01 | -0.40 | 60231.05 | 1524.04 | 2.07 |
| 2025-02-06 | 2.48 | 2.53 | 0.05 | 2.02 | 40237.10 | 1007.86 | 1.38 |
| 2025-02-05 | 2.42 | 2.48 | 0.04 | 1.64 | 47825.03 | 1165.62 | 1.64 |
| 2025-01-27 | 2.42 | 2.44 | -0.11 | -4.31 | 162582.24 | 3976.59 | 5.59 |
| 2025-01-24 | 2.55 | 2.55 | -0.13 | -4.85 | 41454.00 | 1057.08 | 1.42 |
| 2025-01-23 | 2.81 | 2.68 | -0.06 | -2.19 | 175410.79 | 4955.89 | 6.03 |
| 2025-01-22 | 2.69 | 2.74 | 0.06 | 2.24 | 60366.09 | 1633.72 | 2.07 |
| 2025-01-21 | 2.69 | 2.68 | -0.02 | -0.74 | 68292.59 | 1819.66 | 2.35 |
| 2025-01-20 | 2.56 | 2.70 | 0.11 | 4.25 | 123090.31 | 3260.71 | 4.23 |
日K线
周K线
月K线
