*ST中迪(000609)股票信息
| 股票代码 | 000609 |
| 股票名称 | *ST中迪 |
| 最新价/元 | 2.08 |
| 涨跌额/元 | 0.08 |
| 涨跌幅/% | 4.00 |
| 买入/元 | 2.08 |
| 卖出/元 | 2.09 |
| 昨收/元 | 2.00 |
| 今开/元 | 2.01 |
| 最高/元 | 2.09 |
| 最低/元 | 1.98 |
| 成交量/手 | 173585.62 |
| 成交额/万 | 3521.98 |
| 股净值/元 | -3.36 |
| 市净率 | 1.97 |
| 总市值/万 | 62247.23 |
| 流通值/万 | 60545.58 |
| 换手率/% | 5.96 |
| 入市日期 | 1996-11-15 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-04 17:16:16 |
*ST中迪(000609)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.01 | 2.08 | 0.08 | 4.00 | 173585.62 | 3521.98 | 5.96 |
| 2024-09-27 | 2.00 | 2.00 | 0.00 | 0.00 | 91726.98 | 1841.67 | 3.15 |
| 2024-09-26 | 1.97 | 2.00 | 0.03 | 1.52 | 79488.00 | 1584.27 | 2.73 |
| 2024-09-25 | 1.90 | 1.97 | 0.09 | 4.79 | 45979.00 | 902.55 | 1.58 |
| 2024-09-24 | 1.85 | 1.88 | 0.03 | 1.62 | 50221.01 | 931.75 | 1.73 |
| 2024-09-23 | 1.88 | 1.85 | -0.03 | -1.60 | 31365.00 | 582.23 | 1.08 |
| 2024-09-20 | 1.88 | 1.88 | 0.01 | 0.54 | 11828.81 | 220.88 | 0.41 |
| 2024-09-19 | 1.88 | 1.87 | 0.01 | 0.54 | 25677.58 | 480.72 | 0.88 |
| 2024-09-18 | 1.96 | 1.86 | -0.10 | -5.10 | 57788.01 | 1088.90 | 1.99 |
| 2024-09-13 | 1.94 | 1.96 | 0.03 | 1.55 | 36250.18 | 709.58 | 1.25 |
| 2024-09-12 | 1.93 | 1.93 | 0.00 | 0.00 | 27916.40 | 543.99 | 0.96 |
| 2024-09-11 | 1.91 | 1.93 | -0.01 | -0.52 | 24882.00 | 479.05 | 0.85 |
| 2024-09-10 | 1.96 | 1.94 | -0.01 | -0.51 | 33733.00 | 657.66 | 1.16 |
| 2024-09-09 | 1.98 | 1.95 | -0.05 | -2.50 | 39250.39 | 764.57 | 1.35 |
| 2024-09-06 | 2.08 | 2.00 | -0.03 | -1.48 | 97407.88 | 1962.11 | 3.35 |
| 2024-09-05 | 1.94 | 2.03 | 0.10 | 5.18 | 57562.54 | 1159.47 | 1.98 |
| 2024-09-04 | 2.05 | 1.93 | -0.10 | -4.93 | 130755.85 | 2580.50 | 4.49 |
| 2024-09-03 | 1.97 | 2.03 | 0.10 | 5.18 | 143780.66 | 2872.48 | 4.94 |
| 2024-09-02 | 2.00 | 1.93 | -0.07 | -3.50 | 148953.16 | 2940.65 | 5.12 |
| 2024-08-30 | 1.98 | 2.00 | 0.10 | 5.26 | 136338.00 | 2721.08 | 4.68 |
| 2024-08-29 | 1.90 | 1.90 | 0.09 | 4.97 | 78867.85 | 1497.52 | 2.71 |
| 2024-08-28 | 1.71 | 1.81 | 0.09 | 5.23 | 65825.10 | 1175.62 | 2.26 |
| 2024-08-27 | 1.69 | 1.72 | 0.03 | 1.78 | 23304.85 | 397.12 | 0.80 |
| 2024-08-26 | 1.73 | 1.69 | -0.03 | -1.74 | 26598.11 | 455.72 | 0.91 |
| 2024-08-23 | 1.81 | 1.72 | -0.09 | -4.97 | 68641.00 | 1186.98 | 2.36 |
| 2024-08-22 | 1.78 | 1.81 | 0.04 | 2.26 | 36160.04 | 658.18 | 1.24 |
| 2024-08-21 | 1.78 | 1.77 | 0.01 | 0.57 | 12149.00 | 213.56 | 0.42 |
| 2024-08-20 | 1.79 | 1.76 | -0.01 | -0.57 | 22710.62 | 401.79 | 0.78 |
| 2024-08-19 | 1.79 | 1.77 | -0.02 | -1.12 | 18642.00 | 332.51 | 0.64 |
| 2024-08-16 | 1.82 | 1.79 | -0.03 | -1.65 | 29970.01 | 537.06 | 1.03 |
| 2024-08-15 | 1.80 | 1.82 | 0.01 | 0.55 | 39643.00 | 710.99 | 1.36 |
| 2024-08-14 | 1.81 | 1.81 | -0.02 | -1.09 | 35075.12 | 634.13 | 1.20 |
| 2024-08-13 | 1.81 | 1.83 | -0.07 | -3.68 | 74491.10 | 1354.56 | 2.56 |
| 2024-08-12 | 1.94 | 1.90 | -0.10 | -5.00 | 29436.00 | 562.15 | 1.01 |
| 2024-08-09 | 2.13 | 2.00 | -0.10 | -4.76 | 137102.10 | 2796.68 | 4.71 |
| 2024-08-08 | 2.03 | 2.10 | 0.10 | 5.00 | 131892.51 | 2717.13 | 4.52 |
| 2024-08-07 | 1.89 | 2.00 | 0.10 | 5.26 | 106466.40 | 2113.59 | 3.64 |
| 2024-08-06 | 1.88 | 1.90 | 0.02 | 1.06 | 31594.01 | 596.34 | 1.08 |
| 2024-08-05 | 1.87 | 1.88 | 0.01 | 0.54 | 48791.55 | 926.55 | 1.67 |
| 2024-08-02 | 1.79 | 1.87 | 0.06 | 3.32 | 48675.10 | 901.54 | 1.67 |
| 2024-08-01 | 1.81 | 1.81 | 0.00 | 0.00 | 30142.38 | 541.49 | 1.03 |
| 2024-07-31 | 1.78 | 1.81 | 0.01 | 0.56 | 37656.17 | 673.80 | 1.29 |
| 2024-07-30 | 1.74 | 1.80 | 0.06 | 3.45 | 33529.56 | 591.84 | 1.15 |
| 2024-07-29 | 1.78 | 1.74 | -0.05 | -2.79 | 30146.02 | 532.17 | 1.03 |
| 2024-07-26 | 1.78 | 1.79 | 0.02 | 1.13 | 18460.00 | 329.14 | 0.63 |
| 2024-07-25 | 1.78 | 1.77 | -0.01 | -0.56 | 21734.00 | 386.94 | 0.74 |
| 2024-07-24 | 1.79 | 1.78 | -0.04 | -2.20 | 36226.03 | 646.47 | 1.24 |
| 2024-07-23 | 1.88 | 1.82 | -0.04 | -2.15 | 59649.03 | 1114.20 | 2.04 |
| 2024-07-22 | 1.88 | 1.86 | 0.02 | 1.09 | 38004.01 | 711.95 | 1.30 |
| 2024-07-19 | 1.80 | 1.84 | 0.01 | 0.55 | 46211.01 | 854.26 | 1.58 |
| 2024-07-18 | 1.88 | 1.83 | -0.05 | -2.66 | 99546.02 | 1808.23 | 3.41 |
| 2024-07-17 | 1.82 | 1.88 | 0.07 | 3.87 | 118693.72 | 2239.95 | 4.06 |
| 2024-07-16 | 1.84 | 1.81 | -0.03 | -1.63 | 26325.01 | 478.66 | 0.90 |
| 2024-07-15 | 1.84 | 1.84 | -0.02 | -1.08 | 49905.01 | 896.05 | 1.71 |
| 2024-07-12 | 1.92 | 1.86 | 0.03 | 1.64 | 81457.18 | 1542.33 | 2.79 |
| 2024-07-11 | 1.83 | 1.83 | 0.09 | 5.17 | 24473.17 | 447.86 | 0.84 |
| 2024-07-10 | 1.76 | 1.74 | 0.03 | 1.75 | 37133.01 | 648.05 | 1.27 |
| 2024-07-09 | 1.76 | 1.71 | -0.09 | -5.00 | 65047.00 | 1148.01 | 2.23 |
| 2024-07-08 | 1.83 | 1.80 | -0.02 | -1.10 | 78160.02 | 1392.61 | 2.68 |
| 2024-07-05 | 1.80 | 1.82 | 0.02 | 1.11 | 63045.00 | 1144.20 | 2.16 |
| 2024-07-04 | 1.76 | 1.80 | 0.01 | 0.56 | 80448.89 | 1428.80 | 2.75 |
| 2024-07-03 | 1.79 | 1.79 | -0.09 | -4.79 | 116746.90 | 2108.90 | 4.00 |
| 2024-07-02 | 1.96 | 1.88 | 0.01 | 0.54 | 223784.09 | 4344.07 | 7.66 |
| 2024-07-01 | 1.69 | 1.87 | 0.09 | 5.06 | 125914.05 | 2143.64 | 4.31 |
| 2024-06-28 | 1.78 | 1.78 | -0.09 | -4.81 | 2602.00 | 46.32 | 0.09 |
| 2024-06-27 | 1.87 | 1.87 | -0.10 | -5.08 | 8118.00 | 151.81 | 0.28 |
| 2024-06-26 | 2.16 | 1.97 | -0.10 | -4.83 | 69751.00 | 1455.89 | 2.39 |
| 2024-06-25 | 2.07 | 2.07 | 0.10 | 5.08 | 11056.89 | 228.88 | 0.38 |
| 2024-06-24 | 1.97 | 1.97 | 0.09 | 4.79 | 23953.38 | 471.88 | 0.82 |
| 2024-06-21 | 1.88 | 1.88 | 0.09 | 5.03 | 53816.89 | 1007.96 | 1.84 |
| 2024-06-20 | 1.79 | 1.79 | 0.09 | 5.29 | 29117.58 | 521.20 | 1.00 |
| 2024-06-19 | 1.68 | 1.70 | 0.08 | 4.94 | 76181.58 | 1290.57 | 2.61 |
| 2024-06-18 | 1.62 | 1.62 | 0.08 | 5.20 | 64746.02 | 1046.34 | 2.22 |
| 2024-06-17 | 1.53 | 1.54 | 0.07 | 4.76 | 37737.00 | 579.70 | 1.29 |
| 2024-06-14 | 1.47 | 1.47 | 0.07 | 5.00 | 166601.03 | 2437.20 | 5.70 |
| 2024-06-13 | 1.40 | 1.40 | 0.07 | 5.26 | 6151.00 | 86.11 | 0.21 |
| 2024-06-12 | 1.27 | 1.33 | 0.06 | 4.72 | 27051.01 | 357.28 | 0.93 |
| 2024-06-11 | 1.17 | 1.27 | 0.06 | 4.96 | 179070.32 | 2168.37 | 6.13 |
| 2024-06-07 | 1.22 | 1.21 | -0.06 | -4.72 | 157849.00 | 1924.21 | 5.40 |
| 2024-06-06 | 1.27 | 1.27 | -0.07 | -5.22 | 38931.00 | 494.42 | 1.33 |
| 2024-06-05 | 1.34 | 1.34 | -0.07 | -4.97 | 268652.88 | 3622.03 | 9.20 |
| 2024-06-04 | 1.41 | 1.41 | -0.07 | -4.73 | 3944.00 | 55.61 | 0.14 |
| 2024-06-03 | 1.51 | 1.48 | -0.08 | -5.13 | 25829.05 | 384.15 | 0.88 |
| 2024-05-31 | 1.56 | 1.56 | -0.08 | -4.88 | 180958.01 | 2849.61 | 6.20 |
| 2024-05-30 | 1.68 | 1.64 | -0.09 | -5.20 | 58240.00 | 957.05 | 1.99 |
| 2024-05-29 | 1.81 | 1.73 | -0.09 | -4.95 | 181518.02 | 3212.84 | 6.21 |
| 2024-05-28 | 1.92 | 1.82 | -0.10 | -5.21 | 81004.00 | 1489.92 | 2.77 |
| 2024-05-27 | 2.05 | 1.92 | -0.10 | -4.95 | 139279.00 | 2742.80 | 4.77 |
| 2024-05-24 | 1.95 | 2.02 | 0.00 | 0.00 | 200209.80 | 3950.40 | 6.85 |
| 2024-05-23 | 1.88 | 2.02 | 0.04 | 2.02 | 227776.76 | 4458.61 | 7.80 |
| 2024-05-22 | 1.98 | 1.98 | -0.10 | -4.81 | 33089.00 | 655.16 | 1.13 |
| 2024-05-21 | 2.13 | 2.08 | -0.11 | -5.02 | 65782.00 | 1372.26 | 2.25 |
| 2024-05-20 | 2.31 | 2.19 | -0.12 | -5.20 | 193920.05 | 4267.40 | 6.64 |
| 2024-05-17 | 2.39 | 2.31 | -0.03 | -1.28 | 325326.66 | 7579.75 | 11.14 |
| 2024-05-16 | 2.20 | 2.34 | 0.11 | 4.93 | 341949.42 | 7735.62 | 11.71 |
| 2024-05-15 | 2.23 | 2.23 | -0.12 | -5.11 | 423390.72 | 9467.13 | 14.50 |
| 2024-05-14 | 2.35 | 2.35 | -0.12 | -4.86 | 487522.48 | 11478.99 | 16.69 |
| 2024-05-13 | 2.47 | 2.47 | -0.13 | -5.00 | 18201.00 | 449.56 | 0.62 |
| 2024-05-10 | 2.60 | 2.60 | -0.14 | -5.11 | 1851.00 | 48.13 | 0.06 |
| 2024-05-09 | 2.74 | 2.74 | -0.14 | -4.86 | 1114.00 | 30.52 | 0.04 |
日K线
周K线
月K线
