西安旅游(000610)股票信息
| 股票代码 | 000610 |
| 股票名称 | 西安旅游 |
| 最新价/元 | 12.54 |
| 涨跌额/元 | 0.14 |
| 涨跌幅/% | 1.13 |
| 买入/元 | 12.54 |
| 卖出/元 | 12.55 |
| 昨收/元 | 12.40 |
| 今开/元 | 12.40 |
| 最高/元 | 12.54 |
| 最低/元 | 12.40 |
| 成交量/手 | 57411.62 |
| 成交额/万 | 7178.67 |
| 股净值/元 | -11.40 |
| 市净率 | 14.53 |
| 总市值/万 | 296881.87 |
| 流通值/万 | 295322.38 |
| 换手率/% | 2.44 |
| 入市日期 | 1996-09-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-25 06:16:17 |
西安旅游(000610)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.40 | 12.54 | 0.14 | 1.13 | 57411.62 | 7178.67 | 2.44 |
| 2025-06-23 | 12.25 | 12.40 | 0.07 | 0.57 | 45101.31 | 5556.66 | 1.92 |
| 2025-06-20 | 12.35 | 12.33 | -0.05 | -0.40 | 52051.02 | 6426.53 | 2.21 |
| 2025-06-19 | 12.51 | 12.38 | -0.16 | -1.28 | 70281.71 | 8780.99 | 2.98 |
| 2025-06-18 | 12.62 | 12.54 | -0.13 | -1.03 | 63371.55 | 7958.88 | 2.69 |
| 2025-06-17 | 12.59 | 12.67 | 0.11 | 0.88 | 132135.35 | 16838.13 | 5.61 |
| 2025-06-16 | 12.47 | 12.56 | 0.03 | 0.24 | 68451.00 | 8564.92 | 2.91 |
| 2025-06-13 | 12.80 | 12.53 | -0.38 | -2.94 | 137553.01 | 17361.64 | 5.84 |
| 2025-06-12 | 13.26 | 12.91 | -0.34 | -2.57 | 185912.30 | 24185.85 | 7.89 |
| 2025-06-11 | 13.30 | 13.25 | 0.11 | 0.84 | 257862.02 | 34008.92 | 10.95 |
| 2025-06-10 | 12.76 | 13.14 | 0.36 | 2.82 | 330951.35 | 43429.77 | 14.05 |
| 2025-06-09 | 12.61 | 12.78 | 0.20 | 1.59 | 112633.57 | 14287.88 | 4.78 |
| 2025-06-06 | 12.54 | 12.58 | 0.05 | 0.40 | 62471.34 | 7833.61 | 2.65 |
| 2025-06-05 | 12.59 | 12.53 | -0.06 | -0.48 | 67515.27 | 8467.33 | 2.87 |
| 2025-06-04 | 12.36 | 12.59 | 0.16 | 1.29 | 100934.57 | 12661.59 | 4.29 |
| 2025-06-03 | 12.32 | 12.43 | 0.05 | 0.40 | 39914.17 | 4933.40 | 1.69 |
| 2025-05-30 | 12.36 | 12.38 | -0.02 | -0.16 | 38752.52 | 4807.33 | 1.65 |
| 2025-05-29 | 12.37 | 12.40 | 0.08 | 0.65 | 37405.02 | 4626.08 | 1.59 |
| 2025-05-28 | 12.45 | 12.32 | -0.11 | -0.89 | 33627.00 | 4156.42 | 1.43 |
| 2025-05-27 | 12.37 | 12.43 | 0.11 | 0.89 | 42221.00 | 5236.69 | 1.79 |
| 2025-05-26 | 12.19 | 12.32 | 0.13 | 1.07 | 36630.00 | 4488.37 | 1.56 |
| 2025-05-23 | 12.25 | 12.19 | -0.11 | -0.89 | 56339.17 | 6913.17 | 2.39 |
| 2025-05-22 | 12.54 | 12.30 | -0.25 | -1.99 | 112891.74 | 13971.31 | 4.79 |
| 2025-05-21 | 12.86 | 12.55 | -0.41 | -3.16 | 144396.96 | 18357.66 | 6.13 |
| 2025-05-20 | 12.87 | 12.96 | 0.09 | 0.70 | 94083.94 | 12165.27 | 4.00 |
| 2025-05-19 | 12.80 | 12.87 | 0.07 | 0.55 | 59466.73 | 7660.96 | 2.53 |
| 2025-05-16 | 12.91 | 12.80 | -0.15 | -1.16 | 73127.01 | 9359.86 | 3.11 |
| 2025-05-15 | 12.99 | 12.95 | -0.07 | -0.54 | 69328.20 | 9015.01 | 2.94 |
| 2025-05-14 | 13.09 | 13.02 | -0.07 | -0.54 | 95158.00 | 12364.10 | 4.04 |
| 2025-05-13 | 12.86 | 13.09 | 0.23 | 1.79 | 161347.85 | 20988.71 | 6.85 |
| 2025-05-12 | 12.87 | 12.86 | 0.00 | 0.00 | 82680.01 | 10592.02 | 3.51 |
| 2025-05-09 | 12.80 | 12.86 | 0.03 | 0.23 | 78746.00 | 10077.24 | 3.34 |
| 2025-05-08 | 12.74 | 12.83 | 0.03 | 0.23 | 93443.01 | 11970.18 | 3.97 |
| 2025-05-07 | 12.94 | 12.80 | -0.10 | -0.78 | 141489.00 | 18195.35 | 6.01 |
| 2025-05-06 | 12.85 | 12.90 | 0.07 | 0.55 | 171473.96 | 21861.56 | 7.28 |
| 2025-04-30 | 12.95 | 12.83 | -0.20 | -1.54 | 149804.00 | 19294.91 | 6.36 |
| 2025-04-29 | 13.11 | 13.03 | -0.14 | -1.06 | 133773.00 | 17448.74 | 5.68 |
| 2025-04-28 | 13.72 | 13.17 | -0.54 | -3.94 | 235131.69 | 31225.30 | 9.98 |
| 2025-04-25 | 13.09 | 13.71 | 0.67 | 5.14 | 353812.37 | 47798.24 | 15.02 |
| 2025-04-24 | 13.26 | 13.04 | -0.25 | -1.88 | 130134.00 | 17074.15 | 5.53 |
| 2025-04-23 | 13.56 | 13.29 | -0.29 | -2.14 | 192458.00 | 25776.21 | 8.17 |
| 2025-04-22 | 13.10 | 13.58 | 0.43 | 3.27 | 294021.56 | 39180.56 | 12.48 |
| 2025-04-21 | 12.55 | 13.15 | 0.04 | 0.31 | 174498.05 | 22613.01 | 7.41 |
| 2025-04-18 | 13.80 | 13.11 | -0.85 | -6.09 | 286610.02 | 38363.45 | 12.17 |
| 2025-04-17 | 13.62 | 13.96 | 0.21 | 1.53 | 329977.48 | 45730.79 | 14.01 |
| 2025-04-16 | 13.43 | 13.75 | 0.05 | 0.37 | 261954.57 | 35887.69 | 11.12 |
| 2025-04-15 | 13.80 | 13.70 | -0.10 | -0.73 | 301059.70 | 41528.72 | 12.78 |
| 2025-04-14 | 13.33 | 13.80 | 0.46 | 3.45 | 282540.00 | 38661.10 | 12.00 |
| 2025-04-11 | 13.33 | 13.34 | -0.19 | -1.40 | 249992.79 | 33770.55 | 10.62 |
| 2025-04-10 | 13.04 | 13.53 | 0.41 | 3.13 | 282512.94 | 38013.75 | 12.00 |
| 2025-04-09 | 12.54 | 13.12 | 0.29 | 2.26 | 260228.06 | 32936.55 | 11.05 |
| 2025-04-08 | 12.41 | 12.83 | 0.42 | 3.38 | 189971.53 | 24224.17 | 8.07 |
| 2025-04-07 | 13.25 | 12.41 | -1.38 | -10.01 | 241794.94 | 31036.36 | 10.27 |
| 2025-04-03 | 13.34 | 13.79 | 0.43 | 3.22 | 202346.08 | 27527.25 | 8.59 |
| 2025-04-02 | 13.25 | 13.36 | 0.12 | 0.91 | 96501.94 | 12839.43 | 4.10 |
| 2025-04-01 | 13.00 | 13.24 | 0.24 | 1.85 | 111096.12 | 14700.18 | 4.72 |
| 2025-03-31 | 13.17 | 13.00 | -0.24 | -1.81 | 148798.00 | 19486.82 | 6.32 |
| 2025-03-28 | 13.41 | 13.24 | -0.29 | -2.14 | 150004.01 | 20083.39 | 6.37 |
| 2025-03-27 | 13.98 | 13.53 | -0.49 | -3.50 | 213330.02 | 29625.53 | 9.06 |
| 2025-03-26 | 13.94 | 14.02 | -0.26 | -1.82 | 227721.61 | 31978.60 | 9.67 |
| 2025-03-25 | 13.90 | 14.28 | -0.01 | -0.07 | 326262.65 | 46109.74 | 13.85 |
| 2025-03-24 | 13.59 | 14.29 | 0.71 | 5.23 | 453318.03 | 64282.37 | 19.25 |
| 2025-03-21 | 13.16 | 13.58 | 0.40 | 3.04 | 195057.02 | 25984.20 | 8.28 |
| 2025-03-20 | 13.26 | 13.18 | -0.08 | -0.60 | 113011.00 | 15019.00 | 4.80 |
| 2025-03-19 | 13.31 | 13.26 | -0.12 | -0.90 | 91167.01 | 12127.39 | 3.87 |
| 2025-03-18 | 13.39 | 13.38 | 0.00 | 0.00 | 139859.47 | 18618.42 | 5.94 |
| 2025-03-17 | 13.78 | 13.38 | -0.14 | -1.04 | 186111.28 | 25046.50 | 7.90 |
| 2025-03-14 | 13.33 | 13.52 | 0.17 | 1.27 | 226875.03 | 30547.12 | 9.63 |
| 2025-03-13 | 13.20 | 13.35 | 0.14 | 1.06 | 163105.01 | 21588.15 | 6.93 |
| 2025-03-12 | 13.37 | 13.21 | -0.19 | -1.42 | 212918.09 | 28397.22 | 9.04 |
| 2025-03-11 | 12.80 | 13.40 | 0.51 | 3.96 | 283185.34 | 37494.94 | 12.02 |
| 2025-03-10 | 12.58 | 12.89 | 0.27 | 2.14 | 162062.01 | 20770.48 | 6.88 |
| 2025-03-07 | 12.48 | 12.62 | 0.06 | 0.48 | 154502.97 | 19522.45 | 6.56 |
| 2025-03-06 | 12.44 | 12.56 | 0.08 | 0.64 | 109120.26 | 13625.19 | 4.63 |
| 2025-03-05 | 12.61 | 12.48 | -0.07 | -0.56 | 93436.01 | 11575.62 | 3.97 |
| 2025-03-04 | 12.45 | 12.55 | 0.02 | 0.16 | 97813.00 | 12266.17 | 4.15 |
| 2025-03-03 | 12.43 | 12.53 | 0.02 | 0.16 | 147794.35 | 18633.16 | 6.28 |
| 2025-02-28 | 12.57 | 12.51 | -0.16 | -1.26 | 228801.91 | 29226.35 | 9.72 |
| 2025-02-27 | 12.31 | 12.67 | 0.36 | 2.92 | 241416.67 | 30354.30 | 10.25 |
| 2025-02-26 | 12.12 | 12.31 | 0.20 | 1.65 | 109227.15 | 13378.09 | 4.64 |
| 2025-02-25 | 12.10 | 12.11 | -0.08 | -0.66 | 83606.02 | 10167.73 | 3.55 |
| 2025-02-24 | 12.06 | 12.19 | 0.11 | 0.91 | 93376.00 | 11368.29 | 3.96 |
| 2025-02-21 | 12.09 | 12.08 | -0.07 | -0.58 | 77853.06 | 9365.80 | 3.31 |
| 2025-02-20 | 11.95 | 12.15 | 0.17 | 1.42 | 111894.11 | 13613.61 | 4.75 |
| 2025-02-19 | 11.93 | 11.98 | 0.08 | 0.67 | 58969.00 | 7030.69 | 2.50 |
| 2025-02-18 | 12.23 | 11.90 | -0.33 | -2.70 | 105282.00 | 12648.20 | 4.47 |
| 2025-02-17 | 12.20 | 12.23 | 0.04 | 0.33 | 78376.68 | 9569.43 | 3.33 |
| 2025-02-14 | 12.28 | 12.19 | -0.13 | -1.06 | 82965.00 | 10129.00 | 3.52 |
| 2025-02-13 | 12.26 | 12.32 | -0.02 | -0.16 | 102096.06 | 12587.91 | 4.34 |
| 2025-02-12 | 12.29 | 12.34 | 0.03 | 0.24 | 100915.01 | 12426.59 | 4.29 |
| 2025-02-11 | 12.55 | 12.31 | -0.26 | -2.07 | 122064.00 | 15055.64 | 5.18 |
| 2025-02-10 | 12.02 | 12.57 | 0.55 | 4.58 | 190635.01 | 23448.89 | 8.09 |
| 2025-02-07 | 11.91 | 12.02 | 0.09 | 0.75 | 124294.10 | 14922.17 | 5.28 |
| 2025-02-06 | 11.80 | 11.93 | 0.10 | 0.85 | 85928.69 | 10187.14 | 3.65 |
| 2025-02-05 | 12.10 | 11.83 | -0.19 | -1.58 | 94664.00 | 11201.13 | 4.02 |
| 2025-01-27 | 12.12 | 12.02 | -0.09 | -0.74 | 84285.06 | 10198.66 | 3.58 |
| 2025-01-24 | 12.05 | 12.11 | 0.13 | 1.09 | 89051.75 | 10728.57 | 3.78 |
| 2025-01-23 | 12.21 | 11.98 | -0.03 | -0.25 | 92910.00 | 11252.66 | 3.95 |
| 2025-01-22 | 12.44 | 12.01 | -0.40 | -3.22 | 111342.00 | 13436.92 | 4.73 |
| 2025-01-21 | 12.71 | 12.41 | -0.41 | -3.20 | 126705.10 | 15825.79 | 5.38 |
日K线
周K线
月K线
