西安旅游(000610)股票信息
| 股票代码 | 000610 |
| 股票名称 | 西安旅游 |
| 最新价/元 | 14.24 |
| 涨跌额/元 | 1.29 |
| 涨跌幅/% | 9.96 |
| 买入/元 | 14.24 |
| 卖出/元 | 14.25 |
| 昨收/元 | 12.95 |
| 今开/元 | 13.33 |
| 最高/元 | 14.24 |
| 最低/元 | 12.86 |
| 成交量/手 | 463012.24 |
| 成交额/万 | 62987.06 |
| 股净值/元 | -21.90 |
| 市净率 | 7.78 |
| 总市值/万 | 337129.01 |
| 流通值/万 | 335336.33 |
| 换手率/% | 19.66 |
| 入市日期 | 1996-09-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:16 |
西安旅游(000610)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 13.33 | 14.24 | 1.29 | 9.96 | 463012.24 | 62987.06 | 19.66 |
| 2024-09-27 | 12.60 | 12.95 | 0.39 | 3.11 | 338109.47 | 42800.72 | 14.36 |
| 2024-09-26 | 11.73 | 12.56 | 0.71 | 5.99 | 266599.35 | 32686.03 | 11.32 |
| 2024-09-25 | 11.64 | 11.85 | 0.22 | 1.89 | 180267.18 | 21280.96 | 7.66 |
| 2024-09-24 | 11.38 | 11.63 | 0.29 | 2.56 | 127517.41 | 14692.55 | 5.42 |
| 2024-09-23 | 11.29 | 11.34 | -0.03 | -0.26 | 56339.00 | 6375.15 | 2.39 |
| 2024-09-20 | 11.28 | 11.37 | 0.07 | 0.62 | 62296.10 | 7039.38 | 2.65 |
| 2024-09-19 | 11.16 | 11.30 | 0.15 | 1.35 | 70805.00 | 7978.97 | 3.01 |
| 2024-09-18 | 11.13 | 11.15 | -0.01 | -0.09 | 69444.77 | 7587.23 | 2.95 |
| 2024-09-13 | 11.32 | 11.16 | -0.17 | -1.50 | 51818.00 | 5825.99 | 2.20 |
| 2024-09-12 | 11.50 | 11.33 | -0.13 | -1.13 | 54289.50 | 6181.95 | 2.31 |
| 2024-09-11 | 11.40 | 11.46 | -0.09 | -0.78 | 62372.51 | 7147.73 | 2.65 |
| 2024-09-10 | 11.62 | 11.55 | -0.35 | -2.94 | 118178.50 | 13589.36 | 5.02 |
| 2024-09-09 | 11.20 | 11.90 | 0.72 | 6.44 | 174898.51 | 20220.37 | 7.43 |
| 2024-09-06 | 11.07 | 11.18 | 0.11 | 0.99 | 76860.53 | 8611.14 | 3.26 |
| 2024-09-05 | 11.02 | 11.07 | 0.14 | 1.28 | 29577.00 | 3262.48 | 1.26 |
| 2024-09-04 | 11.00 | 10.93 | -0.13 | -1.18 | 31415.01 | 3454.27 | 1.33 |
| 2024-09-03 | 11.01 | 11.06 | 0.10 | 0.91 | 32842.00 | 3632.78 | 1.39 |
| 2024-09-02 | 11.09 | 10.96 | -0.15 | -1.35 | 53016.00 | 5891.62 | 2.25 |
| 2024-08-30 | 10.88 | 11.11 | 0.18 | 1.65 | 72205.00 | 8000.04 | 3.07 |
| 2024-08-29 | 10.84 | 10.93 | -0.03 | -0.27 | 44410.00 | 4824.21 | 1.89 |
| 2024-08-28 | 10.97 | 10.96 | 0.15 | 1.39 | 69104.02 | 7611.79 | 2.93 |
| 2024-08-27 | 10.73 | 10.81 | 0.09 | 0.84 | 41960.43 | 4518.52 | 1.78 |
| 2024-08-26 | 10.63 | 10.72 | 0.08 | 0.75 | 29653.01 | 3163.88 | 1.26 |
| 2024-08-23 | 10.65 | 10.64 | -0.05 | -0.47 | 41594.00 | 4376.21 | 1.77 |
| 2024-08-22 | 11.09 | 10.69 | -0.39 | -3.52 | 49299.77 | 5333.74 | 2.09 |
| 2024-08-21 | 11.07 | 11.08 | 0.07 | 0.64 | 35826.51 | 3982.41 | 1.52 |
| 2024-08-20 | 11.16 | 11.01 | -0.09 | -0.81 | 27312.00 | 3010.08 | 1.16 |
| 2024-08-19 | 11.13 | 11.10 | -0.03 | -0.27 | 25120.00 | 2794.05 | 1.07 |
| 2024-08-16 | 11.24 | 11.13 | -0.17 | -1.50 | 38975.00 | 4340.61 | 1.66 |
| 2024-08-15 | 11.17 | 11.30 | 0.14 | 1.25 | 78325.04 | 8710.35 | 3.33 |
| 2024-08-14 | 11.16 | 11.16 | 0.01 | 0.09 | 33565.00 | 3745.99 | 1.43 |
| 2024-08-13 | 11.45 | 11.15 | -0.30 | -2.62 | 69166.00 | 7702.40 | 2.94 |
| 2024-08-12 | 11.83 | 11.45 | -0.51 | -4.26 | 75054.01 | 8657.50 | 3.19 |
| 2024-08-09 | 12.14 | 11.96 | -0.23 | -1.89 | 79526.51 | 9646.31 | 3.38 |
| 2024-08-08 | 12.08 | 12.19 | -0.05 | -0.41 | 72751.51 | 8912.00 | 3.09 |
| 2024-08-07 | 12.23 | 12.24 | -0.08 | -0.65 | 85736.88 | 10531.95 | 3.64 |
| 2024-08-06 | 11.95 | 12.32 | 0.29 | 2.41 | 108385.00 | 13225.36 | 4.60 |
| 2024-08-05 | 12.24 | 12.03 | 0.03 | 0.25 | 100379.00 | 12254.67 | 4.26 |
| 2024-08-02 | 11.95 | 12.00 | -0.08 | -0.66 | 52833.02 | 6369.04 | 2.24 |
| 2024-08-01 | 11.97 | 12.08 | 0.06 | 0.50 | 70642.00 | 8526.56 | 3.00 |
| 2024-07-31 | 11.80 | 12.02 | 0.30 | 2.56 | 75275.00 | 9030.86 | 3.20 |
| 2024-07-30 | 11.59 | 11.72 | 0.11 | 0.95 | 31146.99 | 3630.05 | 1.32 |
| 2024-07-29 | 11.61 | 11.61 | -0.08 | -0.68 | 22051.00 | 2557.56 | 0.94 |
| 2024-07-26 | 11.64 | 11.69 | 0.14 | 1.21 | 24933.00 | 2903.43 | 1.06 |
| 2024-07-25 | 11.55 | 11.55 | -0.04 | -0.35 | 31082.00 | 3591.15 | 1.32 |
| 2024-07-24 | 11.92 | 11.59 | -0.33 | -2.77 | 52266.12 | 6118.03 | 2.22 |
| 2024-07-23 | 12.05 | 11.92 | -0.18 | -1.49 | 48138.00 | 5817.51 | 2.04 |
| 2024-07-22 | 12.03 | 12.10 | 0.05 | 0.42 | 36636.12 | 4406.38 | 1.56 |
| 2024-07-19 | 12.07 | 12.05 | -0.08 | -0.66 | 34805.00 | 4190.59 | 1.48 |
| 2024-07-18 | 12.21 | 12.13 | -0.15 | -1.22 | 57863.00 | 6962.40 | 2.46 |
| 2024-07-17 | 12.30 | 12.28 | -0.05 | -0.41 | 40020.50 | 4923.59 | 1.70 |
| 2024-07-16 | 12.27 | 12.33 | -0.02 | -0.16 | 42342.50 | 5193.99 | 1.80 |
| 2024-07-15 | 12.43 | 12.35 | -0.22 | -1.75 | 58647.00 | 7210.98 | 2.49 |
| 2024-07-12 | 12.41 | 12.57 | 0.09 | 0.72 | 87998.57 | 11110.18 | 3.74 |
| 2024-07-11 | 12.34 | 12.48 | 0.15 | 1.22 | 93718.00 | 11667.87 | 3.98 |
| 2024-07-10 | 12.55 | 12.33 | -0.30 | -2.38 | 61481.00 | 7615.88 | 2.61 |
| 2024-07-09 | 12.41 | 12.63 | 0.03 | 0.24 | 81390.49 | 10143.75 | 3.46 |
| 2024-07-08 | 12.56 | 12.60 | -0.02 | -0.16 | 75398.00 | 9630.56 | 3.20 |
| 2024-07-05 | 12.54 | 12.62 | 0.07 | 0.56 | 57136.77 | 7204.10 | 2.43 |
| 2024-07-04 | 13.06 | 12.55 | -0.55 | -4.20 | 103924.22 | 13187.20 | 4.41 |
| 2024-07-03 | 12.81 | 13.10 | 0.31 | 2.42 | 168292.66 | 22154.54 | 7.15 |
| 2024-07-02 | 12.90 | 12.79 | -0.15 | -1.16 | 79231.10 | 10214.87 | 3.36 |
| 2024-07-01 | 12.85 | 12.94 | 0.17 | 1.33 | 105239.13 | 13627.59 | 4.47 |
| 2024-06-28 | 12.58 | 12.77 | 0.16 | 1.27 | 73874.16 | 9394.20 | 3.14 |
| 2024-06-27 | 12.50 | 12.61 | 0.00 | 0.00 | 82884.73 | 10545.99 | 3.52 |
| 2024-06-26 | 12.50 | 12.61 | -0.05 | -0.40 | 69574.57 | 8680.52 | 2.95 |
| 2024-06-25 | 12.10 | 12.66 | 0.61 | 5.06 | 97162.73 | 12152.68 | 4.13 |
| 2024-06-24 | 12.29 | 12.05 | -0.37 | -2.98 | 49161.00 | 5978.84 | 2.09 |
| 2024-06-21 | 12.23 | 12.42 | 0.13 | 1.06 | 39812.00 | 4963.14 | 1.69 |
| 2024-06-20 | 12.66 | 12.29 | -0.45 | -3.53 | 45855.00 | 5731.06 | 1.95 |
| 2024-06-19 | 12.68 | 12.74 | 0.04 | 0.32 | 59005.00 | 7468.95 | 2.51 |
| 2024-06-18 | 12.70 | 12.70 | -0.03 | -0.24 | 41272.12 | 5232.03 | 1.75 |
| 2024-06-17 | 12.59 | 12.73 | 0.02 | 0.16 | 44058.00 | 5599.21 | 1.87 |
| 2024-06-14 | 12.37 | 12.71 | 0.26 | 2.09 | 73330.00 | 9318.89 | 3.11 |
| 2024-06-13 | 12.30 | 12.45 | 0.15 | 1.22 | 50591.00 | 6277.30 | 2.15 |
| 2024-06-12 | 12.21 | 12.30 | 0.09 | 0.74 | 36792.56 | 4517.47 | 1.56 |
| 2024-06-11 | 12.34 | 12.21 | -0.19 | -1.53 | 44393.00 | 5408.98 | 1.89 |
| 2024-06-07 | 12.30 | 12.40 | 0.20 | 1.64 | 55513.00 | 6858.24 | 2.36 |
| 2024-06-06 | 12.62 | 12.20 | -0.51 | -4.01 | 88448.00 | 10926.06 | 3.76 |
| 2024-06-05 | 12.88 | 12.71 | -0.23 | -1.78 | 49914.00 | 6382.85 | 2.12 |
| 2024-06-04 | 12.90 | 12.94 | 0.08 | 0.62 | 75926.00 | 9713.14 | 3.22 |
| 2024-06-03 | 13.06 | 12.86 | -0.21 | -1.61 | 70305.00 | 9066.95 | 2.99 |
| 2024-05-31 | 13.03 | 13.07 | 0.05 | 0.38 | 40964.00 | 5351.37 | 1.74 |
| 2024-05-30 | 13.15 | 13.02 | -0.24 | -1.81 | 75716.10 | 9869.79 | 3.22 |
| 2024-05-29 | 12.90 | 13.26 | 0.24 | 1.84 | 106177.93 | 13985.68 | 4.51 |
| 2024-05-28 | 13.08 | 13.02 | -0.18 | -1.36 | 82615.00 | 10782.16 | 3.51 |
| 2024-05-27 | 13.15 | 13.20 | 0.07 | 0.53 | 76210.00 | 9987.42 | 3.24 |
| 2024-05-24 | 13.06 | 13.13 | -0.04 | -0.30 | 89194.75 | 11733.67 | 3.79 |
| 2024-05-23 | 13.46 | 13.17 | -0.44 | -3.23 | 153817.00 | 20400.90 | 6.53 |
| 2024-05-22 | 13.81 | 13.61 | -0.39 | -2.79 | 181471.01 | 24806.76 | 7.71 |
| 2024-05-21 | 13.81 | 14.00 | 0.09 | 0.65 | 294062.10 | 40913.96 | 12.49 |
| 2024-05-20 | 14.00 | 13.91 | 0.38 | 2.81 | 437929.67 | 61327.86 | 18.60 |
| 2024-05-17 | 13.28 | 13.53 | 0.26 | 1.96 | 188576.00 | 25170.43 | 8.01 |
| 2024-05-16 | 12.99 | 13.27 | 0.40 | 3.11 | 223679.00 | 29633.94 | 9.50 |
| 2024-05-15 | 13.03 | 12.87 | -0.29 | -2.20 | 122079.00 | 15842.14 | 5.18 |
| 2024-05-14 | 12.98 | 13.16 | 0.17 | 1.31 | 159094.20 | 20774.55 | 6.76 |
| 2024-05-13 | 13.68 | 12.99 | -0.72 | -5.25 | 322740.01 | 42548.36 | 13.71 |
| 2024-05-10 | 12.99 | 13.71 | 0.78 | 6.03 | 502998.66 | 69732.77 | 21.36 |
| 2024-05-09 | 12.52 | 12.93 | 0.40 | 3.19 | 150689.07 | 19345.12 | 6.40 |
日K线
周K线
月K线
