焦作万方(000612)股票信息
| 股票代码 | 000612 |
| 股票名称 | 焦作万方 |
| 最新价/元 | 7.03 |
| 涨跌额/元 | 0.59 |
| 涨跌幅/% | 9.16 |
| 买入/元 | 7.03 |
| 卖出/元 | 7.04 |
| 昨收/元 | 6.44 |
| 今开/元 | 6.70 |
| 最高/元 | 7.07 |
| 最低/元 | 6.57 |
| 成交量/手 | 983648.06 |
| 成交额/万 | 67071.76 |
| 股净值/元 | 14.15 |
| 市净率 | 1.40 |
| 总市值/万 | 838116.17 |
| 流通值/万 | 837568.36 |
| 换手率/% | 8.26 |
| 入市日期 | 1996-09-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:16 |
焦作万方(000612)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.70 | 7.03 | 0.59 | 9.16 | 983648.06 | 67071.76 | 8.26 |
| 2024-09-27 | 6.42 | 6.44 | 0.19 | 3.04 | 983772.06 | 62483.10 | 8.26 |
| 2024-09-26 | 5.87 | 6.25 | 0.38 | 6.47 | 1012145.89 | 61563.54 | 8.50 |
| 2024-09-25 | 5.78 | 5.87 | 0.27 | 4.82 | 1054907.74 | 62956.78 | 8.85 |
| 2024-09-24 | 5.40 | 5.60 | 0.24 | 4.48 | 470773.11 | 25984.01 | 3.95 |
| 2024-09-23 | 5.42 | 5.36 | -0.13 | -2.37 | 321566.64 | 17289.53 | 2.70 |
| 2024-09-20 | 5.44 | 5.49 | 0.00 | 0.00 | 348596.00 | 19014.77 | 2.93 |
| 2024-09-19 | 5.16 | 5.49 | 0.33 | 6.40 | 498863.22 | 26780.42 | 4.19 |
| 2024-09-18 | 5.25 | 5.16 | -0.08 | -1.53 | 316876.36 | 16222.51 | 2.66 |
| 2024-09-13 | 5.15 | 5.24 | 0.12 | 2.34 | 394076.80 | 20698.25 | 3.31 |
| 2024-09-12 | 5.10 | 5.12 | 0.08 | 1.59 | 218647.35 | 11221.75 | 1.84 |
| 2024-09-11 | 5.07 | 5.04 | -0.05 | -0.98 | 118586.16 | 5994.36 | 1.00 |
| 2024-09-10 | 5.08 | 5.09 | 0.03 | 0.59 | 159027.34 | 8034.47 | 1.33 |
| 2024-09-09 | 5.06 | 5.06 | -0.05 | -0.98 | 229089.01 | 11559.38 | 1.92 |
| 2024-09-06 | 5.17 | 5.11 | -0.06 | -1.16 | 131939.20 | 6775.02 | 1.11 |
| 2024-09-05 | 5.24 | 5.17 | -0.06 | -1.15 | 228370.60 | 11855.23 | 1.92 |
| 2024-09-04 | 5.25 | 5.23 | -0.07 | -1.32 | 188233.39 | 9884.88 | 1.58 |
| 2024-09-03 | 5.24 | 5.30 | 0.06 | 1.15 | 187466.00 | 9958.41 | 1.57 |
| 2024-09-02 | 5.42 | 5.24 | -0.20 | -3.68 | 265949.00 | 14090.23 | 2.23 |
| 2024-08-30 | 5.31 | 5.44 | 0.13 | 2.45 | 291490.40 | 15811.34 | 2.45 |
| 2024-08-29 | 5.18 | 5.31 | 0.08 | 1.53 | 172960.70 | 9075.88 | 1.45 |
| 2024-08-28 | 5.21 | 5.23 | -0.02 | -0.38 | 212813.15 | 11187.05 | 1.79 |
| 2024-08-27 | 5.31 | 5.25 | -0.12 | -2.24 | 171283.06 | 9010.94 | 1.44 |
| 2024-08-26 | 5.26 | 5.37 | 0.15 | 2.87 | 176503.43 | 9409.26 | 1.48 |
| 2024-08-23 | 5.19 | 5.22 | 0.00 | 0.00 | 122727.80 | 6386.48 | 1.03 |
| 2024-08-22 | 5.32 | 5.22 | -0.09 | -1.70 | 146530.76 | 7679.85 | 1.23 |
| 2024-08-21 | 5.23 | 5.31 | 0.06 | 1.14 | 170491.18 | 9035.34 | 1.43 |
| 2024-08-20 | 5.48 | 5.25 | -0.21 | -3.85 | 281522.14 | 14975.85 | 2.36 |
| 2024-08-19 | 5.34 | 5.46 | 0.15 | 2.83 | 324461.69 | 17776.59 | 2.72 |
| 2024-08-16 | 5.44 | 5.31 | -0.07 | -1.30 | 166428.15 | 8933.54 | 1.40 |
| 2024-08-15 | 5.30 | 5.38 | 0.07 | 1.32 | 148122.56 | 7917.25 | 1.24 |
| 2024-08-14 | 5.39 | 5.31 | -0.10 | -1.85 | 136035.21 | 7283.92 | 1.14 |
| 2024-08-13 | 5.41 | 5.41 | 0.03 | 0.56 | 145491.98 | 7814.05 | 1.22 |
| 2024-08-12 | 5.43 | 5.38 | -0.05 | -0.92 | 126245.80 | 6821.47 | 1.06 |
| 2024-08-09 | 5.48 | 5.43 | 0.04 | 0.74 | 201709.32 | 11056.01 | 1.69 |
| 2024-08-08 | 5.41 | 5.39 | -0.05 | -0.92 | 130353.99 | 7013.77 | 1.09 |
| 2024-08-07 | 5.43 | 5.44 | 0.02 | 0.37 | 155965.76 | 8492.73 | 1.31 |
| 2024-08-06 | 5.40 | 5.42 | 0.05 | 0.93 | 143868.49 | 7789.78 | 1.21 |
| 2024-08-05 | 5.47 | 5.37 | -0.18 | -3.24 | 191925.02 | 10492.33 | 1.61 |
| 2024-08-02 | 5.66 | 5.55 | -0.17 | -2.97 | 199352.70 | 11166.06 | 1.67 |
| 2024-08-01 | 5.76 | 5.72 | 0.02 | 0.35 | 254180.22 | 14631.15 | 2.13 |
| 2024-07-31 | 5.45 | 5.70 | 0.27 | 4.97 | 229186.22 | 12809.36 | 1.92 |
| 2024-07-30 | 5.45 | 5.43 | -0.06 | -1.09 | 159360.90 | 8628.71 | 1.34 |
| 2024-07-29 | 5.52 | 5.49 | -0.03 | -0.54 | 153661.00 | 8421.09 | 1.29 |
| 2024-07-26 | 5.43 | 5.52 | 0.10 | 1.85 | 217961.22 | 12072.82 | 1.83 |
| 2024-07-25 | 5.48 | 5.42 | -0.08 | -1.46 | 178725.80 | 9704.03 | 1.50 |
| 2024-07-24 | 5.62 | 5.50 | -0.12 | -2.14 | 281325.91 | 15519.78 | 2.36 |
| 2024-07-23 | 5.89 | 5.62 | -0.27 | -4.58 | 314698.61 | 18004.14 | 2.64 |
| 2024-07-22 | 5.90 | 5.89 | -0.07 | -1.17 | 191595.50 | 11250.63 | 1.61 |
| 2024-07-19 | 6.05 | 5.96 | -0.12 | -1.97 | 193166.77 | 11540.98 | 1.62 |
| 2024-07-18 | 6.03 | 6.08 | -0.03 | -0.49 | 303171.00 | 18234.74 | 2.54 |
| 2024-07-17 | 6.35 | 6.11 | -0.34 | -5.27 | 385872.06 | 23976.63 | 3.24 |
| 2024-07-16 | 6.51 | 6.45 | -0.08 | -1.23 | 276878.47 | 17791.24 | 2.32 |
| 2024-07-15 | 6.70 | 6.53 | -0.12 | -1.81 | 359097.52 | 23694.96 | 3.01 |
| 2024-07-12 | 6.72 | 6.65 | -0.08 | -1.19 | 398467.30 | 26712.15 | 3.34 |
| 2024-07-11 | 6.48 | 6.73 | 0.33 | 5.16 | 420626.60 | 27819.51 | 3.53 |
| 2024-07-10 | 6.63 | 6.40 | -0.27 | -4.05 | 375138.58 | 24506.05 | 3.15 |
| 2024-07-09 | 6.36 | 6.67 | 0.27 | 4.22 | 332455.58 | 21741.05 | 2.79 |
| 2024-07-08 | 6.48 | 6.40 | -0.10 | -1.54 | 187131.69 | 12029.47 | 1.57 |
| 2024-07-05 | 6.31 | 6.50 | 0.17 | 2.69 | 214143.11 | 13707.46 | 1.80 |
| 2024-07-04 | 6.53 | 6.33 | -0.15 | -2.32 | 210372.00 | 13522.89 | 1.77 |
| 2024-07-03 | 6.54 | 6.48 | -0.08 | -1.22 | 149969.80 | 9753.38 | 1.26 |
| 2024-07-02 | 6.66 | 6.56 | -0.16 | -2.38 | 248347.88 | 16351.29 | 2.08 |
| 2024-07-01 | 6.66 | 6.72 | 0.22 | 3.39 | 263147.43 | 17441.21 | 2.21 |
| 2024-06-28 | 6.38 | 6.50 | 0.12 | 1.88 | 198971.00 | 12931.80 | 1.67 |
| 2024-06-27 | 6.57 | 6.38 | -0.25 | -3.77 | 170123.20 | 10979.69 | 1.43 |
| 2024-06-26 | 6.44 | 6.63 | 0.14 | 2.16 | 201361.22 | 13090.47 | 1.69 |
| 2024-06-25 | 6.37 | 6.49 | 0.10 | 1.57 | 234449.84 | 15106.00 | 1.97 |
| 2024-06-24 | 6.51 | 6.39 | -0.22 | -3.33 | 299359.38 | 19174.46 | 2.51 |
| 2024-06-21 | 6.66 | 6.61 | -0.02 | -0.30 | 159355.02 | 10624.76 | 1.34 |
| 2024-06-20 | 6.76 | 6.63 | -0.10 | -1.49 | 229866.98 | 15362.44 | 1.93 |
| 2024-06-19 | 6.71 | 6.73 | 0.07 | 1.05 | 277496.00 | 18790.28 | 2.33 |
| 2024-06-18 | 6.75 | 6.80 | 0.08 | 1.19 | 259527.02 | 17572.56 | 2.18 |
| 2024-06-17 | 6.75 | 6.72 | -0.17 | -2.47 | 322896.11 | 21952.04 | 2.71 |
| 2024-06-14 | 6.90 | 6.89 | -0.07 | -1.01 | 248657.20 | 17195.68 | 2.09 |
| 2024-06-13 | 7.22 | 6.96 | -0.28 | -3.87 | 317196.53 | 22281.37 | 2.66 |
| 2024-06-12 | 7.08 | 7.24 | 0.12 | 1.69 | 243020.29 | 17508.39 | 2.04 |
| 2024-06-11 | 7.15 | 7.12 | -0.22 | -3.00 | 346765.12 | 24520.68 | 2.91 |
| 2024-06-07 | 7.44 | 7.34 | -0.06 | -0.81 | 350492.64 | 25743.92 | 2.94 |
| 2024-06-06 | 7.44 | 7.40 | 0.07 | 0.96 | 315613.00 | 23331.76 | 2.65 |
| 2024-06-05 | 7.70 | 7.33 | -0.45 | -5.78 | 507647.00 | 37941.43 | 4.26 |
| 2024-06-04 | 7.68 | 7.78 | 0.18 | 2.37 | 429206.30 | 33221.92 | 3.60 |
| 2024-06-03 | 7.90 | 7.60 | -0.38 | -4.76 | 491426.40 | 37849.31 | 4.12 |
| 2024-05-31 | 8.04 | 7.98 | 0.04 | 0.50 | 453338.16 | 36221.42 | 3.81 |
| 2024-05-30 | 8.51 | 7.94 | -0.37 | -4.45 | 903527.01 | 74579.32 | 7.58 |
| 2024-05-29 | 7.76 | 8.31 | 0.54 | 6.95 | 1066703.81 | 87394.43 | 8.95 |
| 2024-05-28 | 7.94 | 7.77 | -0.13 | -1.65 | 526833.94 | 41621.48 | 4.42 |
| 2024-05-27 | 7.58 | 7.90 | 0.33 | 4.36 | 616392.65 | 48202.61 | 5.17 |
| 2024-05-24 | 7.58 | 7.57 | -0.04 | -0.53 | 405780.78 | 30976.21 | 3.41 |
| 2024-05-23 | 7.72 | 7.61 | -0.51 | -6.28 | 779218.83 | 59944.22 | 6.54 |
| 2024-05-22 | 8.30 | 8.12 | 0.04 | 0.50 | 886466.57 | 73126.73 | 7.44 |
| 2024-05-21 | 8.88 | 8.08 | -0.27 | -3.23 | 1258328.31 | 106271.75 | 10.56 |
| 2024-05-20 | 8.19 | 8.35 | 0.47 | 5.96 | 1185190.70 | 97308.77 | 9.95 |
| 2024-05-17 | 7.84 | 7.88 | -0.03 | -0.38 | 553465.20 | 42965.52 | 4.65 |
| 2024-05-16 | 7.65 | 7.91 | 0.36 | 4.77 | 929354.81 | 73366.26 | 7.80 |
| 2024-05-15 | 7.62 | 7.55 | -0.23 | -2.96 | 533151.80 | 40677.35 | 4.47 |
| 2024-05-14 | 7.78 | 7.78 | 0.10 | 1.30 | 563367.14 | 43583.46 | 4.73 |
| 2024-05-13 | 7.80 | 7.68 | -0.27 | -3.40 | 525103.21 | 40471.86 | 4.41 |
| 2024-05-10 | 8.20 | 7.95 | -0.20 | -2.45 | 901744.16 | 71481.95 | 7.57 |
| 2024-05-09 | 8.01 | 8.15 | -0.05 | -0.61 | 809577.11 | 66257.51 | 6.80 |
日K线
周K线
月K线
