焦作万方(000612)股票信息
| 股票代码 | 000612 |
| 股票名称 | 焦作万方 |
| 最新价/元 | 7.54 |
| 涨跌额/元 | 0.12 |
| 涨跌幅/% | 1.62 |
| 买入/元 | 7.53 |
| 卖出/元 | 7.54 |
| 昨收/元 | 7.42 |
| 今开/元 | 7.42 |
| 最高/元 | 7.57 |
| 最低/元 | 7.40 |
| 成交量/手 | 140902.35 |
| 成交额/万 | 10606.91 |
| 股净值/元 | 15.26 |
| 市净率 | 1.41 |
| 总市值/万 | 898918.34 |
| 流通值/万 | 898330.79 |
| 换手率/% | 1.18 |
| 入市日期 | 1996-09-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-25 06:16:17 |
焦作万方(000612)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.42 | 7.54 | 0.12 | 1.62 | 140902.35 | 10606.91 | 1.18 |
| 2025-06-23 | 7.38 | 7.42 | 0.04 | 0.54 | 137453.90 | 10166.12 | 1.15 |
| 2025-06-20 | 7.45 | 7.38 | -0.07 | -0.94 | 151847.59 | 11271.77 | 1.27 |
| 2025-06-19 | 7.64 | 7.45 | -0.26 | -3.37 | 247004.38 | 18564.68 | 2.07 |
| 2025-06-18 | 7.65 | 7.71 | 0.06 | 0.78 | 289961.31 | 22218.39 | 2.43 |
| 2025-06-17 | 7.64 | 7.65 | -0.01 | -0.13 | 208959.37 | 15901.62 | 1.75 |
| 2025-06-16 | 7.66 | 7.66 | -0.06 | -0.78 | 245814.22 | 18851.24 | 2.06 |
| 2025-06-13 | 7.81 | 7.72 | -0.13 | -1.66 | 457610.52 | 35424.41 | 3.84 |
| 2025-06-12 | 7.75 | 7.85 | 0.06 | 0.77 | 445285.45 | 34793.11 | 3.74 |
| 2025-06-11 | 7.56 | 7.79 | 0.22 | 2.91 | 497717.40 | 38480.31 | 4.18 |
| 2025-06-10 | 7.66 | 7.57 | -0.11 | -1.43 | 344607.00 | 26122.96 | 2.89 |
| 2025-06-09 | 7.70 | 7.68 | 0.01 | 0.13 | 351965.91 | 26918.52 | 2.95 |
| 2025-06-06 | 7.53 | 7.67 | 0.17 | 2.27 | 454720.71 | 34642.86 | 3.82 |
| 2025-06-05 | 7.40 | 7.50 | 0.06 | 0.81 | 289192.43 | 21693.17 | 2.43 |
| 2025-06-04 | 7.33 | 7.44 | 0.10 | 1.36 | 243883.43 | 18080.94 | 2.05 |
| 2025-06-03 | 7.26 | 7.34 | 0.05 | 0.69 | 199462.22 | 14627.10 | 1.67 |
| 2025-05-30 | 7.35 | 7.29 | -0.10 | -1.35 | 171194.00 | 12502.77 | 1.44 |
| 2025-05-29 | 7.35 | 7.39 | 0.05 | 0.68 | 214438.00 | 15779.25 | 1.80 |
| 2025-05-28 | 7.34 | 7.34 | -0.01 | -0.14 | 259651.79 | 19163.31 | 2.18 |
| 2025-05-27 | 7.48 | 7.35 | -0.07 | -0.94 | 267346.20 | 19649.99 | 2.24 |
| 2025-05-26 | 7.54 | 7.55 | -0.01 | -0.13 | 310181.40 | 23402.66 | 2.60 |
| 2025-05-23 | 7.55 | 7.56 | -0.04 | -0.53 | 436866.11 | 33397.01 | 3.67 |
| 2025-05-22 | 7.70 | 7.60 | -0.20 | -2.56 | 600768.83 | 45939.99 | 5.04 |
| 2025-05-21 | 7.95 | 7.80 | -0.38 | -4.65 | 798734.84 | 62892.16 | 6.70 |
| 2025-05-20 | 7.97 | 8.18 | 0.26 | 3.28 | 1593376.45 | 127431.77 | 13.37 |
| 2025-05-19 | 7.46 | 7.92 | 0.72 | 10.00 | 1312552.16 | 102678.64 | 11.02 |
| 2025-05-16 | 7.16 | 7.20 | -0.07 | -0.96 | 435967.04 | 31851.02 | 3.66 |
| 2025-05-15 | 7.08 | 7.27 | 0.17 | 2.39 | 479394.12 | 34513.61 | 4.02 |
| 2025-05-14 | 6.99 | 7.10 | 0.11 | 1.57 | 247812.25 | 17537.32 | 2.08 |
| 2025-05-13 | 7.02 | 6.99 | 0.03 | 0.43 | 196697.18 | 13803.11 | 1.65 |
| 2025-05-12 | 6.88 | 6.96 | 0.14 | 2.05 | 169098.21 | 11682.68 | 1.42 |
| 2025-05-09 | 6.91 | 6.82 | -0.09 | -1.30 | 142411.20 | 9733.00 | 1.20 |
| 2025-05-08 | 6.85 | 6.91 | 0.02 | 0.29 | 142112.36 | 9803.74 | 1.19 |
| 2025-05-07 | 6.94 | 6.89 | -0.01 | -0.15 | 188563.12 | 12983.49 | 1.58 |
| 2025-05-06 | 6.75 | 6.90 | 0.18 | 2.68 | 244885.28 | 16781.62 | 2.06 |
| 2025-04-30 | 6.69 | 6.72 | 0.03 | 0.45 | 150359.20 | 10128.85 | 1.26 |
| 2025-04-29 | 6.70 | 6.69 | 0.01 | 0.15 | 113725.12 | 7649.41 | 0.95 |
| 2025-04-28 | 6.75 | 6.68 | -0.08 | -1.18 | 125827.00 | 8414.03 | 1.06 |
| 2025-04-25 | 6.73 | 6.76 | 0.04 | 0.60 | 155328.00 | 10506.97 | 1.30 |
| 2025-04-24 | 6.81 | 6.72 | -0.08 | -1.18 | 161470.51 | 10911.11 | 1.36 |
| 2025-04-23 | 6.78 | 6.80 | 0.06 | 0.89 | 216680.50 | 14686.61 | 1.82 |
| 2025-04-22 | 6.75 | 6.74 | -0.04 | -0.59 | 135510.60 | 9125.48 | 1.14 |
| 2025-04-21 | 6.63 | 6.78 | 0.11 | 1.65 | 156140.62 | 10500.92 | 1.31 |
| 2025-04-18 | 6.60 | 6.67 | 0.04 | 0.60 | 147602.00 | 9779.01 | 1.24 |
| 2025-04-17 | 6.60 | 6.63 | 0.04 | 0.61 | 187158.93 | 12490.96 | 1.57 |
| 2025-04-16 | 6.71 | 6.59 | -0.12 | -1.79 | 216255.22 | 14253.34 | 1.82 |
| 2025-04-15 | 6.77 | 6.71 | -0.06 | -0.89 | 190388.89 | 12771.17 | 1.60 |
| 2025-04-14 | 6.65 | 6.77 | 0.19 | 2.89 | 326659.92 | 22168.65 | 2.74 |
| 2025-04-11 | 6.52 | 6.58 | 0.00 | 0.00 | 265464.60 | 17453.34 | 2.23 |
| 2025-04-10 | 6.50 | 6.58 | 0.22 | 3.46 | 425000.00 | 27961.78 | 3.57 |
| 2025-04-09 | 6.20 | 6.36 | 0.04 | 0.63 | 453648.75 | 27877.33 | 3.81 |
| 2025-04-08 | 6.56 | 6.32 | -0.34 | -5.11 | 532066.11 | 33813.20 | 4.47 |
| 2025-04-07 | 6.99 | 6.66 | -0.74 | -10.00 | 334864.40 | 22628.38 | 2.81 |
| 2025-04-03 | 7.36 | 7.40 | -0.05 | -0.67 | 285059.80 | 20945.02 | 2.39 |
| 2025-04-02 | 7.43 | 7.45 | 0.01 | 0.13 | 250909.62 | 18794.89 | 2.11 |
| 2025-04-01 | 7.60 | 7.44 | -0.14 | -1.85 | 436964.18 | 32770.29 | 3.67 |
| 2025-03-31 | 8.00 | 7.58 | -0.60 | -7.34 | 701845.43 | 54053.07 | 5.89 |
| 2025-03-28 | 8.32 | 8.18 | -0.33 | -3.88 | 767658.79 | 63008.91 | 6.44 |
| 2025-03-27 | 8.51 | 8.51 | -0.11 | -1.28 | 615446.04 | 52748.50 | 5.17 |
| 2025-03-26 | 8.55 | 8.62 | -0.05 | -0.58 | 725809.42 | 62649.25 | 6.09 |
| 2025-03-25 | 8.81 | 8.67 | -0.30 | -3.34 | 954504.66 | 83531.61 | 8.01 |
| 2025-03-24 | 8.40 | 8.97 | 0.49 | 5.78 | 1434693.45 | 125342.31 | 12.04 |
| 2025-03-21 | 8.19 | 8.48 | 0.18 | 2.17 | 1205544.53 | 103239.90 | 10.12 |
| 2025-03-20 | 8.26 | 8.30 | -0.02 | -0.24 | 1047822.43 | 86457.69 | 8.79 |
| 2025-03-19 | 8.50 | 8.32 | -0.43 | -4.91 | 1838304.41 | 153622.68 | 15.43 |
| 2025-03-18 | 8.75 | 8.75 | 0.80 | 10.06 | 580895.02 | 50828.31 | 4.88 |
| 2025-03-17 | 7.95 | 7.95 | 0.72 | 9.96 | 62324.84 | 4954.82 | 0.52 |
| 2025-02-28 | 7.31 | 7.23 | -0.12 | -1.63 | 194558.61 | 14091.33 | 1.63 |
| 2025-02-27 | 7.42 | 7.35 | -0.06 | -0.81 | 190875.04 | 13996.00 | 1.60 |
| 2025-02-26 | 7.32 | 7.41 | 0.08 | 1.09 | 216664.13 | 16034.87 | 1.82 |
| 2025-02-25 | 7.56 | 7.33 | -0.21 | -2.79 | 277047.00 | 20516.81 | 2.33 |
| 2025-02-24 | 7.50 | 7.54 | 0.04 | 0.53 | 326668.60 | 24667.52 | 2.74 |
| 2025-02-21 | 7.25 | 7.50 | 0.24 | 3.31 | 598836.36 | 45213.28 | 5.03 |
| 2025-02-20 | 7.23 | 7.26 | 0.01 | 0.14 | 217882.45 | 15751.07 | 1.83 |
| 2025-02-19 | 7.06 | 7.25 | 0.19 | 2.69 | 341858.43 | 24511.17 | 2.87 |
| 2025-02-18 | 7.11 | 7.06 | -0.06 | -0.84 | 227609.82 | 16131.57 | 1.91 |
| 2025-02-17 | 6.98 | 7.12 | 0.11 | 1.57 | 356319.80 | 25336.69 | 2.99 |
| 2025-02-14 | 6.92 | 7.01 | -0.02 | -0.28 | 334175.00 | 23103.32 | 2.80 |
| 2025-02-13 | 7.15 | 7.03 | -0.13 | -1.82 | 280147.00 | 19890.80 | 2.35 |
| 2025-02-12 | 7.21 | 7.16 | -0.10 | -1.38 | 389481.22 | 27794.45 | 3.27 |
| 2025-02-11 | 7.25 | 7.26 | 0.00 | 0.00 | 409607.67 | 29868.09 | 3.44 |
| 2025-02-10 | 7.33 | 7.26 | -0.05 | -0.68 | 394261.83 | 28562.57 | 3.31 |
| 2025-02-07 | 7.26 | 7.31 | 0.05 | 0.69 | 402747.92 | 29339.51 | 3.38 |
| 2025-02-06 | 7.18 | 7.26 | 0.08 | 1.11 | 317218.00 | 22891.12 | 2.66 |
| 2025-02-05 | 7.20 | 7.18 | 0.02 | 0.28 | 264625.00 | 18941.61 | 2.22 |
| 2025-01-27 | 7.29 | 7.16 | -0.15 | -2.05 | 239597.22 | 17296.92 | 2.01 |
| 2025-01-24 | 7.10 | 7.31 | 0.17 | 2.38 | 532356.01 | 38444.90 | 4.47 |
| 2025-01-23 | 7.06 | 7.14 | 0.14 | 2.00 | 475209.97 | 33713.00 | 3.99 |
| 2025-01-22 | 7.10 | 7.00 | -0.12 | -1.69 | 280821.50 | 19723.97 | 2.36 |
| 2025-01-21 | 7.20 | 7.12 | -0.03 | -0.42 | 221587.40 | 15748.46 | 1.86 |
| 2025-01-20 | 7.25 | 7.15 | -0.10 | -1.38 | 284756.48 | 20408.29 | 2.39 |
| 2025-01-17 | 7.26 | 7.25 | -0.07 | -0.96 | 351904.70 | 25553.10 | 2.95 |
| 2025-01-16 | 7.17 | 7.32 | 0.17 | 2.38 | 595045.17 | 43245.44 | 4.99 |
| 2025-01-15 | 7.20 | 7.15 | -0.09 | -1.24 | 469479.58 | 33992.88 | 3.94 |
| 2025-01-14 | 7.02 | 7.24 | 0.11 | 1.54 | 707300.39 | 50794.20 | 5.94 |
| 2025-01-13 | 6.72 | 7.13 | 0.33 | 4.85 | 900886.48 | 63878.87 | 7.56 |
| 2025-01-10 | 6.72 | 6.80 | 0.01 | 0.15 | 342364.18 | 23301.29 | 2.87 |
| 2025-01-09 | 6.77 | 6.79 | -0.05 | -0.73 | 248250.85 | 16883.89 | 2.08 |
| 2025-01-08 | 6.90 | 6.84 | -0.13 | -1.87 | 384624.87 | 26178.89 | 3.23 |
| 2025-01-07 | 6.85 | 6.97 | 0.00 | 0.00 | 548592.24 | 37725.19 | 4.60 |
日K线
周K线
月K线
