*ST美谷(000615)股票信息
| 股票代码 | 000615 |
| 股票名称 | *ST美谷 |
| 最新价/元 | 3.18 |
| 涨跌额/元 | 0.01 |
| 涨跌幅/% | 0.32 |
| 买入/元 | 3.17 |
| 卖出/元 | 3.18 |
| 昨收/元 | 3.17 |
| 今开/元 | 3.15 |
| 最高/元 | 3.19 |
| 最低/元 | 3.14 |
| 成交量/手 | 65566.02 |
| 成交额/万 | 2077.98 |
| 股净值/元 | -6.91 |
| 市净率 | -13.35 |
| 总市值/万 | 242627.55 |
| 流通值/万 | 242475.09 |
| 换手率/% | 0.86 |
| 入市日期 | 1996-10-16 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-06-24 16:16:17 |
*ST美谷(000615)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.15 | 3.18 | 0.01 | 0.32 | 65566.02 | 2077.98 | 0.86 |
| 2025-06-23 | 3.11 | 3.17 | 0.02 | 0.64 | 74479.00 | 2336.50 | 0.98 |
| 2025-06-20 | 3.19 | 3.15 | 0.00 | 0.00 | 90790.00 | 2902.83 | 1.19 |
| 2025-06-19 | 3.21 | 3.15 | -0.06 | -1.87 | 82667.00 | 2624.41 | 1.08 |
| 2025-06-18 | 3.25 | 3.21 | -0.03 | -0.93 | 62566.45 | 2011.69 | 0.82 |
| 2025-06-17 | 3.26 | 3.24 | -0.02 | -0.61 | 78993.60 | 2556.74 | 1.04 |
| 2025-06-16 | 3.28 | 3.26 | -0.02 | -0.61 | 65576.02 | 2140.36 | 0.86 |
| 2025-06-13 | 3.34 | 3.28 | -0.04 | -1.21 | 123050.00 | 4019.27 | 1.61 |
| 2025-06-12 | 3.24 | 3.32 | 0.08 | 2.47 | 157082.65 | 5149.57 | 2.06 |
| 2025-06-11 | 3.21 | 3.24 | -0.05 | -1.52 | 250050.02 | 8063.30 | 3.28 |
| 2025-06-10 | 3.28 | 3.29 | 0.16 | 5.11 | 251589.02 | 8274.29 | 3.30 |
| 2025-06-09 | 3.13 | 3.13 | -0.01 | -0.32 | 83960.00 | 2620.85 | 1.10 |
| 2025-06-06 | 3.16 | 3.14 | -0.02 | -0.63 | 68930.00 | 2173.57 | 0.90 |
| 2025-06-05 | 3.17 | 3.16 | -0.01 | -0.32 | 63299.01 | 2002.45 | 0.83 |
| 2025-06-04 | 3.15 | 3.17 | 0.01 | 0.32 | 62473.00 | 1974.34 | 0.82 |
| 2025-06-03 | 3.13 | 3.16 | 0.02 | 0.64 | 81066.00 | 2565.43 | 1.06 |
| 2025-05-30 | 3.12 | 3.14 | 0.02 | 0.64 | 83505.00 | 2601.58 | 1.10 |
| 2025-05-29 | 3.11 | 3.12 | 0.01 | 0.32 | 87360.00 | 2731.41 | 1.15 |
| 2025-05-28 | 3.16 | 3.11 | -0.16 | -4.89 | 206465.00 | 6448.12 | 2.71 |
| 2025-05-27 | 3.12 | 3.27 | 0.15 | 4.81 | 169034.00 | 5472.36 | 2.22 |
| 2025-05-26 | 3.15 | 3.12 | -0.03 | -0.95 | 81475.00 | 2546.51 | 1.07 |
| 2025-05-23 | 3.19 | 3.15 | -0.02 | -0.63 | 88752.00 | 2816.11 | 1.16 |
| 2025-05-22 | 3.30 | 3.17 | -0.13 | -3.94 | 134700.00 | 4336.23 | 1.77 |
| 2025-05-21 | 3.31 | 3.30 | -0.01 | -0.30 | 57637.00 | 1900.66 | 0.76 |
| 2025-05-20 | 3.33 | 3.31 | 0.00 | 0.00 | 84171.68 | 2778.45 | 1.10 |
| 2025-05-19 | 3.30 | 3.31 | 0.02 | 0.61 | 94024.00 | 3129.68 | 1.23 |
| 2025-05-16 | 3.28 | 3.29 | 0.02 | 0.61 | 78856.74 | 2603.49 | 1.03 |
| 2025-05-15 | 3.30 | 3.27 | -0.02 | -0.61 | 89371.00 | 2929.26 | 1.17 |
| 2025-05-14 | 3.35 | 3.29 | -0.04 | -1.20 | 101049.00 | 3330.76 | 1.33 |
| 2025-05-13 | 3.40 | 3.33 | -0.01 | -0.30 | 179583.00 | 6052.22 | 2.36 |
| 2025-05-12 | 3.20 | 3.34 | 0.16 | 5.03 | 159172.00 | 5229.22 | 2.09 |
| 2025-05-09 | 3.16 | 3.18 | 0.02 | 0.63 | 121185.00 | 3864.42 | 1.59 |
| 2025-05-08 | 3.15 | 3.16 | 0.01 | 0.32 | 125063.00 | 3969.22 | 1.64 |
| 2025-05-07 | 3.22 | 3.15 | -0.06 | -1.87 | 183152.02 | 5783.45 | 2.40 |
| 2025-05-06 | 3.10 | 3.21 | 0.05 | 1.58 | 163137.52 | 5181.65 | 2.14 |
| 2025-04-30 | 3.10 | 3.16 | -0.03 | -0.94 | 263234.50 | 8497.14 | 3.45 |
| 2025-04-28 | 3.19 | 3.19 | -0.17 | -5.06 | 78368.00 | 2499.94 | 1.03 |
| 2025-04-25 | 3.36 | 3.36 | -0.18 | -5.09 | 31385.00 | 1054.54 | 0.41 |
| 2025-04-24 | 3.58 | 3.54 | -0.19 | -5.09 | 134326.00 | 4775.61 | 1.76 |
| 2025-04-23 | 3.60 | 3.73 | 0.14 | 3.90 | 264004.04 | 9856.40 | 3.46 |
| 2025-04-22 | 3.50 | 3.59 | 0.07 | 1.99 | 123878.00 | 4439.02 | 1.62 |
| 2025-04-21 | 3.49 | 3.52 | -0.03 | -0.85 | 86473.00 | 3056.93 | 1.13 |
| 2025-04-18 | 3.51 | 3.55 | -0.01 | -0.28 | 73021.00 | 2588.41 | 0.96 |
| 2025-04-17 | 3.50 | 3.56 | 0.05 | 1.43 | 151266.00 | 5363.29 | 1.98 |
| 2025-04-16 | 3.59 | 3.51 | -0.08 | -2.23 | 127670.56 | 4475.39 | 1.67 |
| 2025-04-15 | 3.59 | 3.59 | 0.02 | 0.56 | 182041.00 | 6527.94 | 2.39 |
| 2025-04-14 | 3.41 | 3.57 | 0.17 | 5.00 | 205335.00 | 7194.41 | 2.69 |
| 2025-04-11 | 3.26 | 3.40 | 0.09 | 2.72 | 200175.00 | 6714.65 | 2.63 |
| 2025-04-10 | 3.39 | 3.31 | -0.12 | -3.50 | 309204.51 | 10397.49 | 4.06 |
| 2025-04-09 | 3.50 | 3.43 | -0.15 | -4.19 | 269857.41 | 9222.50 | 3.54 |
| 2025-04-08 | 3.70 | 3.58 | -0.03 | -0.83 | 221925.00 | 7978.50 | 2.91 |
| 2025-04-07 | 3.70 | 3.61 | -0.09 | -2.43 | 348864.35 | 12937.56 | 4.58 |
| 2025-04-03 | 3.63 | 3.70 | 0.07 | 1.93 | 101069.02 | 3707.89 | 1.33 |
| 2025-04-02 | 3.64 | 3.63 | -0.05 | -1.36 | 161408.00 | 5887.54 | 2.12 |
| 2025-04-01 | 3.83 | 3.68 | -0.18 | -4.66 | 323427.58 | 12157.02 | 4.24 |
| 2025-03-31 | 3.71 | 3.86 | 0.15 | 4.04 | 203372.58 | 7798.63 | 2.67 |
| 2025-03-28 | 3.69 | 3.71 | 0.00 | 0.00 | 98288.00 | 3660.54 | 1.29 |
| 2025-03-27 | 3.74 | 3.71 | -0.03 | -0.80 | 115078.00 | 4268.59 | 1.51 |
| 2025-03-26 | 3.60 | 3.74 | 0.12 | 3.32 | 166974.00 | 6199.90 | 2.19 |
| 2025-03-25 | 3.62 | 3.62 | 0.01 | 0.28 | 114683.00 | 4152.94 | 1.50 |
| 2025-03-24 | 3.48 | 3.61 | 0.03 | 0.84 | 236913.45 | 8410.92 | 3.11 |
| 2025-03-21 | 3.69 | 3.58 | -0.18 | -4.79 | 258230.00 | 9472.56 | 3.39 |
| 2025-03-20 | 3.58 | 3.76 | 0.15 | 4.16 | 278013.51 | 10385.66 | 3.65 |
| 2025-03-19 | 3.57 | 3.61 | 0.00 | 0.00 | 141149.00 | 5104.67 | 1.85 |
| 2025-03-18 | 3.54 | 3.61 | 0.09 | 2.56 | 280023.06 | 9905.08 | 3.67 |
| 2025-03-17 | 3.69 | 3.52 | -0.19 | -5.12 | 254350.13 | 9087.66 | 3.34 |
| 2025-03-14 | 3.56 | 3.71 | 0.15 | 4.21 | 360257.85 | 13350.12 | 4.72 |
| 2025-03-13 | 3.45 | 3.56 | 0.17 | 5.02 | 77559.00 | 2727.40 | 1.02 |
| 2025-03-12 | 3.45 | 3.39 | 0.03 | 0.89 | 290655.66 | 9945.94 | 3.81 |
| 2025-03-11 | 3.32 | 3.36 | 0.16 | 5.00 | 215895.00 | 7228.12 | 2.83 |
| 2025-03-10 | 3.05 | 3.20 | 0.15 | 4.92 | 124604.00 | 3920.89 | 1.63 |
| 2025-03-07 | 3.03 | 3.05 | 0.03 | 0.99 | 99560.00 | 3024.17 | 1.31 |
| 2025-03-06 | 3.03 | 3.02 | -0.03 | -0.98 | 121641.00 | 3674.83 | 1.60 |
| 2025-03-05 | 3.12 | 3.05 | -0.09 | -2.87 | 173868.08 | 5362.02 | 2.28 |
| 2025-03-04 | 3.12 | 3.14 | 0.00 | 0.00 | 329343.00 | 10482.20 | 4.32 |
| 2025-03-03 | 2.98 | 3.14 | 0.15 | 5.02 | 285390.02 | 8612.52 | 3.74 |
| 2025-02-28 | 3.08 | 2.99 | 0.01 | 0.34 | 335448.56 | 10212.95 | 4.40 |
| 2025-02-27 | 2.84 | 2.98 | 0.14 | 4.93 | 204989.03 | 5974.16 | 2.69 |
| 2025-02-26 | 2.90 | 2.84 | -0.08 | -2.74 | 228247.03 | 6546.81 | 2.99 |
| 2025-02-25 | 2.98 | 2.92 | -0.06 | -2.01 | 178407.02 | 5306.06 | 2.34 |
| 2025-02-24 | 2.91 | 2.98 | -0.06 | -1.97 | 210940.14 | 6223.63 | 2.77 |
| 2025-02-21 | 3.15 | 3.04 | -0.14 | -4.40 | 251162.50 | 7747.06 | 3.29 |
| 2025-02-20 | 3.23 | 3.18 | -0.03 | -0.94 | 158091.00 | 5104.17 | 2.07 |
| 2025-02-19 | 3.16 | 3.21 | 0.01 | 0.31 | 119401.02 | 3826.64 | 1.57 |
| 2025-02-18 | 3.20 | 3.20 | 0.02 | 0.63 | 147399.02 | 4753.43 | 1.93 |
| 2025-02-17 | 3.26 | 3.18 | -0.14 | -4.22 | 185936.04 | 5922.84 | 2.44 |
| 2025-02-14 | 3.32 | 3.32 | -0.02 | -0.60 | 138969.00 | 4574.08 | 1.82 |
| 2025-02-13 | 3.32 | 3.34 | 0.02 | 0.60 | 132185.00 | 4452.66 | 1.73 |
| 2025-02-12 | 3.37 | 3.32 | -0.05 | -1.48 | 128219.06 | 4275.17 | 1.68 |
| 2025-02-11 | 3.43 | 3.37 | -0.08 | -2.32 | 139698.00 | 4742.41 | 1.83 |
| 2025-02-10 | 3.41 | 3.45 | 0.02 | 0.58 | 197598.42 | 6699.35 | 2.59 |
| 2025-02-07 | 3.41 | 3.43 | -0.01 | -0.29 | 193780.32 | 6596.37 | 2.54 |
| 2025-02-06 | 3.63 | 3.44 | -0.17 | -4.71 | 254181.00 | 8904.81 | 3.33 |
| 2025-02-05 | 3.56 | 3.61 | 0.03 | 0.84 | 100428.04 | 3606.21 | 1.32 |
| 2025-01-27 | 3.48 | 3.58 | 0.12 | 3.47 | 104733.00 | 3691.60 | 1.37 |
| 2025-01-24 | 3.45 | 3.46 | -0.02 | -0.58 | 128165.00 | 4438.01 | 1.68 |
| 2025-01-23 | 3.53 | 3.48 | -0.02 | -0.57 | 121375.18 | 4301.76 | 1.59 |
| 2025-01-22 | 3.43 | 3.50 | 0.06 | 1.74 | 116702.00 | 4090.58 | 1.53 |
| 2025-01-21 | 3.60 | 3.44 | -0.18 | -4.97 | 204220.57 | 7143.64 | 2.68 |
| 2025-01-20 | 3.60 | 3.62 | -0.01 | -0.28 | 95975.16 | 3487.16 | 1.26 |
日K线
周K线
月K线
