*ST恒立(000622)股票信息
| 股票代码 | 000622 |
| 股票名称 | *ST恒立 |
| 最新价/元 | 1.74 |
| 涨跌额/元 | 0.05 |
| 涨跌幅/% | 2.96 |
| 买入/元 | 1.73 |
| 卖出/元 | 1.74 |
| 昨收/元 | 1.69 |
| 今开/元 | 1.69 |
| 最高/元 | 1.75 |
| 最低/元 | 1.61 |
| 成交量/手 | 192913.23 |
| 成交额/万 | 3261.90 |
| 股净值/元 | -64.44 |
| 市净率 | 4.32 |
| 总市值/万 | 73989.32 |
| 流通值/万 | 73989.32 |
| 换手率/% | 4.54 |
| 入市日期 | 1996-10-24 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-04 17:16:16 |
*ST恒立(000622)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.69 | 1.74 | 0.05 | 2.96 | 192913.23 | 3261.90 | 4.54 |
| 2024-09-27 | 1.75 | 1.69 | -0.05 | -2.87 | 104378.00 | 1790.65 | 2.45 |
| 2024-09-26 | 1.74 | 1.74 | -0.01 | -0.57 | 55786.00 | 960.75 | 1.31 |
| 2024-09-25 | 1.70 | 1.75 | 0.07 | 4.17 | 67242.00 | 1177.47 | 1.58 |
| 2024-09-24 | 1.65 | 1.68 | 0.03 | 1.82 | 29637.00 | 493.81 | 0.70 |
| 2024-09-23 | 1.71 | 1.65 | -0.06 | -3.51 | 40394.36 | 672.60 | 0.95 |
| 2024-09-20 | 1.74 | 1.71 | -0.03 | -1.72 | 20035.00 | 344.12 | 0.47 |
| 2024-09-19 | 1.74 | 1.74 | 0.01 | 0.58 | 27691.00 | 479.15 | 0.65 |
| 2024-09-18 | 1.81 | 1.73 | -0.09 | -4.95 | 54444.00 | 947.84 | 1.28 |
| 2024-09-13 | 1.80 | 1.82 | 0.02 | 1.11 | 35879.00 | 650.88 | 0.84 |
| 2024-09-12 | 1.77 | 1.80 | 0.03 | 1.70 | 34084.17 | 608.42 | 0.80 |
| 2024-09-11 | 1.82 | 1.77 | -0.07 | -3.80 | 46150.00 | 822.16 | 1.09 |
| 2024-09-10 | 1.84 | 1.84 | -0.01 | -0.54 | 35421.00 | 647.86 | 0.83 |
| 2024-09-09 | 1.94 | 1.85 | -0.09 | -4.64 | 122846.54 | 2309.01 | 2.89 |
| 2024-09-06 | 1.94 | 1.94 | 0.09 | 4.87 | 166415.80 | 3218.69 | 3.91 |
| 2024-09-05 | 1.85 | 1.85 | 0.01 | 0.54 | 22811.01 | 417.59 | 0.54 |
| 2024-09-04 | 1.88 | 1.84 | -0.04 | -2.13 | 29401.00 | 545.39 | 0.69 |
| 2024-09-03 | 1.86 | 1.88 | 0.01 | 0.54 | 36999.00 | 689.17 | 0.87 |
| 2024-09-02 | 1.89 | 1.87 | -0.01 | -0.53 | 28826.00 | 542.43 | 0.68 |
| 2024-08-30 | 1.87 | 1.88 | 0.00 | 0.00 | 51897.00 | 968.38 | 1.22 |
| 2024-08-29 | 1.87 | 1.88 | -0.03 | -1.57 | 29932.00 | 564.43 | 0.70 |
| 2024-08-28 | 1.95 | 1.91 | 0.01 | 0.53 | 43052.00 | 824.07 | 1.01 |
| 2024-08-27 | 1.85 | 1.90 | 0.03 | 1.60 | 58459.00 | 1119.13 | 1.37 |
| 2024-08-26 | 1.97 | 1.87 | -0.08 | -4.10 | 107431.00 | 2036.86 | 2.53 |
| 2024-08-23 | 2.04 | 1.95 | 0.01 | 0.52 | 155807.00 | 3119.94 | 3.66 |
| 2024-08-22 | 1.89 | 1.94 | 0.05 | 2.65 | 70055.96 | 1359.42 | 1.65 |
| 2024-08-21 | 1.88 | 1.89 | 0.00 | 0.00 | 34551.00 | 649.33 | 0.81 |
| 2024-08-20 | 1.85 | 1.89 | 0.04 | 2.16 | 35061.44 | 654.16 | 0.82 |
| 2024-08-19 | 1.92 | 1.85 | -0.08 | -4.15 | 78301.44 | 1478.93 | 1.84 |
| 2024-08-16 | 1.81 | 1.93 | 0.05 | 2.66 | 101704.01 | 1930.82 | 2.39 |
| 2024-08-15 | 1.91 | 1.88 | -0.06 | -3.09 | 98081.00 | 1851.23 | 2.31 |
| 2024-08-14 | 2.02 | 1.94 | -0.06 | -3.00 | 109459.00 | 2176.81 | 2.57 |
| 2024-08-13 | 1.91 | 2.00 | 0.10 | 5.26 | 101131.00 | 2008.60 | 2.38 |
| 2024-08-12 | 1.88 | 1.90 | -0.05 | -2.56 | 110541.00 | 2071.67 | 2.60 |
| 2024-08-09 | 2.05 | 1.95 | -0.10 | -4.88 | 189482.00 | 3857.52 | 4.46 |
| 2024-08-08 | 1.99 | 2.05 | 0.10 | 5.13 | 159640.45 | 3227.51 | 3.75 |
| 2024-08-07 | 1.83 | 1.95 | 0.09 | 4.84 | 103567.16 | 1990.85 | 2.44 |
| 2024-08-06 | 1.84 | 1.86 | 0.02 | 1.09 | 60167.00 | 1100.66 | 1.41 |
| 2024-08-05 | 1.76 | 1.84 | 0.04 | 2.22 | 101622.52 | 1846.29 | 2.39 |
| 2024-08-02 | 1.70 | 1.80 | 0.09 | 5.26 | 93972.85 | 1672.37 | 2.21 |
| 2024-08-01 | 1.67 | 1.71 | 0.00 | 0.00 | 22346.00 | 379.94 | 0.53 |
| 2024-07-31 | 1.69 | 1.71 | 0.01 | 0.59 | 44964.00 | 757.81 | 1.06 |
| 2024-07-30 | 1.69 | 1.70 | 0.00 | 0.00 | 51021.00 | 869.07 | 1.20 |
| 2024-07-29 | 1.66 | 1.70 | 0.06 | 3.66 | 72846.23 | 1226.72 | 1.71 |
| 2024-07-26 | 1.55 | 1.64 | 0.08 | 5.13 | 57412.09 | 923.77 | 1.35 |
| 2024-07-25 | 1.62 | 1.56 | -0.06 | -3.70 | 55407.21 | 868.17 | 1.30 |
| 2024-07-24 | 1.65 | 1.62 | -0.05 | -2.99 | 51622.00 | 840.77 | 1.21 |
| 2024-07-23 | 1.69 | 1.67 | -0.03 | -1.77 | 61133.01 | 1025.55 | 1.44 |
| 2024-07-22 | 1.71 | 1.70 | 0.01 | 0.59 | 66637.00 | 1133.64 | 1.57 |
| 2024-07-19 | 1.74 | 1.69 | -0.07 | -3.98 | 78346.00 | 1366.20 | 1.84 |
| 2024-07-18 | 1.77 | 1.76 | -0.01 | -0.57 | 115462.00 | 2008.65 | 2.72 |
| 2024-07-17 | 1.68 | 1.77 | 0.08 | 4.73 | 136363.50 | 2395.71 | 3.21 |
| 2024-07-16 | 1.69 | 1.69 | 0.00 | 0.00 | 41348.00 | 697.00 | 0.97 |
| 2024-07-15 | 1.76 | 1.69 | -0.06 | -3.43 | 90358.00 | 1566.79 | 2.12 |
| 2024-07-12 | 1.72 | 1.75 | 0.08 | 4.79 | 89388.00 | 1533.76 | 2.10 |
| 2024-07-11 | 1.69 | 1.67 | -0.01 | -0.60 | 101809.00 | 1675.46 | 2.39 |
| 2024-07-10 | 1.71 | 1.68 | -0.09 | -5.09 | 104306.01 | 1777.58 | 2.45 |
| 2024-07-09 | 1.72 | 1.77 | 0.05 | 2.91 | 139620.00 | 2390.96 | 3.28 |
| 2024-07-08 | 1.82 | 1.72 | -0.08 | -4.44 | 187881.01 | 3272.21 | 4.42 |
| 2024-07-05 | 1.91 | 1.80 | -0.08 | -4.26 | 285581.53 | 5388.61 | 6.72 |
| 2024-07-04 | 1.83 | 1.88 | 0.09 | 5.03 | 178000.44 | 3312.51 | 4.19 |
| 2024-07-03 | 1.70 | 1.79 | 0.09 | 5.29 | 112257.02 | 1980.40 | 2.64 |
| 2024-07-02 | 1.54 | 1.70 | 0.08 | 4.94 | 182082.09 | 2959.96 | 4.28 |
| 2024-07-01 | 1.62 | 1.62 | -0.09 | -5.26 | 102679.00 | 1675.07 | 2.41 |
| 2024-06-28 | 1.80 | 1.71 | -0.04 | -2.29 | 298672.09 | 5306.38 | 7.02 |
| 2024-06-27 | 1.75 | 1.75 | 0.08 | 4.79 | 122037.55 | 2121.56 | 2.87 |
| 2024-06-26 | 1.67 | 1.67 | 0.08 | 5.03 | 85406.03 | 1424.81 | 2.01 |
| 2024-06-25 | 1.53 | 1.59 | 0.08 | 5.30 | 77991.04 | 1233.68 | 1.83 |
| 2024-06-24 | 1.43 | 1.51 | 0.07 | 4.86 | 210649.13 | 3123.69 | 4.95 |
| 2024-06-21 | 1.31 | 1.44 | 0.07 | 5.11 | 214642.04 | 3051.67 | 5.05 |
| 2024-06-20 | 1.45 | 1.37 | -0.05 | -3.52 | 268027.02 | 3735.26 | 6.30 |
| 2024-06-19 | 1.33 | 1.42 | 0.07 | 5.19 | 190228.56 | 2645.43 | 4.47 |
| 2024-06-18 | 1.37 | 1.35 | 0.05 | 3.85 | 339230.86 | 4529.38 | 7.98 |
| 2024-06-17 | 1.30 | 1.30 | 0.06 | 4.84 | 5024.00 | 65.31 | 0.12 |
| 2024-06-14 | 1.24 | 1.24 | 0.06 | 5.09 | 3533.00 | 43.81 | 0.08 |
| 2024-06-13 | 1.18 | 1.18 | 0.06 | 5.36 | 13058.00 | 154.08 | 0.31 |
| 2024-06-12 | 1.12 | 1.12 | 0.05 | 4.67 | 42346.78 | 473.91 | 1.00 |
| 2024-06-11 | 1.07 | 1.07 | 0.05 | 4.90 | 71403.78 | 763.95 | 1.68 |
| 2024-06-07 | 1.03 | 1.02 | -0.05 | -4.67 | 231121.42 | 2384.11 | 5.44 |
| 2024-06-06 | 1.07 | 1.07 | -0.06 | -5.31 | 127183.79 | 1363.61 | 2.99 |
| 2024-06-05 | 1.13 | 1.13 | -0.06 | -5.04 | 195953.81 | 2254.86 | 4.61 |
| 2024-06-04 | 1.19 | 1.19 | -0.06 | -4.80 | 39598.00 | 471.22 | 0.93 |
| 2024-06-03 | 1.25 | 1.25 | -0.07 | -5.30 | 160297.00 | 2007.70 | 3.77 |
| 2024-05-31 | 1.27 | 1.32 | 0.04 | 3.13 | 203056.11 | 2685.70 | 4.78 |
| 2024-05-30 | 1.29 | 1.28 | -0.07 | -5.19 | 168041.31 | 2182.49 | 3.95 |
| 2024-05-29 | 1.35 | 1.35 | -0.07 | -4.93 | 259417.00 | 3546.19 | 6.10 |
| 2024-05-28 | 1.43 | 1.42 | -0.02 | -1.39 | 460163.61 | 6465.30 | 10.82 |
| 2024-05-27 | 1.44 | 1.44 | 0.07 | 5.11 | 319074.08 | 4589.15 | 7.50 |
| 2024-05-24 | 1.24 | 1.37 | 0.07 | 5.39 | 562629.41 | 7198.06 | 13.23 |
| 2024-05-23 | 1.25 | 1.30 | -0.02 | -1.52 | 718126.66 | 9340.30 | 16.89 |
| 2024-05-22 | 1.32 | 1.32 | -0.07 | -5.04 | 7623.00 | 100.62 | 0.18 |
| 2024-05-21 | 1.39 | 1.39 | -0.07 | -4.80 | 8147.00 | 113.24 | 0.19 |
| 2024-05-20 | 1.46 | 1.46 | -0.08 | -5.20 | 6308.00 | 92.10 | 0.15 |
| 2024-05-17 | 1.54 | 1.54 | -0.08 | -4.94 | 9646.00 | 148.55 | 0.23 |
| 2024-05-16 | 1.62 | 1.62 | -0.09 | -5.26 | 10476.00 | 169.71 | 0.25 |
| 2024-05-15 | 1.71 | 1.71 | -0.09 | -5.00 | 1619.00 | 27.68 | 0.04 |
| 2024-05-14 | 1.80 | 1.80 | -0.09 | -4.76 | 1926.00 | 34.67 | 0.05 |
| 2024-05-13 | 1.89 | 1.89 | -0.10 | -5.03 | 2113.00 | 39.94 | 0.05 |
| 2024-05-10 | 1.99 | 1.99 | -0.10 | -4.79 | 1330.00 | 26.47 | 0.03 |
| 2024-05-09 | 2.09 | 2.09 | -0.11 | -5.00 | 1621.00 | 33.88 | 0.04 |
日K线
周K线
月K线
