*ST恒立(000622)股票信息
| 股票代码 | 000622 |
| 股票名称 | *ST恒立 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 1.78 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -65.93 |
| 市净率 | 4.54 |
| 总市值/万 | 75690.23 |
| 流通值/万 | 75690.23 |
| 换手率/% | 0.00 |
| 入市日期 | 1996-10-24 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-06-24 16:16:17 |
*ST恒立(000622)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | 1.78 | 1.78 | -0.09 | -4.81 | 4566.00 | 81.27 | 0.11 |
| 2025-04-29 | 1.87 | 1.87 | -0.10 | -5.08 | 26644.00 | 498.24 | 0.63 |
| 2025-04-28 | 1.97 | 1.97 | -0.10 | -4.83 | 20944.00 | 412.60 | 0.49 |
| 2025-04-25 | 2.08 | 2.07 | -0.11 | -5.05 | 141156.00 | 2992.45 | 3.32 |
| 2025-04-24 | 2.29 | 2.18 | -0.11 | -4.80 | 137540.00 | 3037.62 | 3.23 |
| 2025-04-23 | 2.27 | 2.29 | 0.01 | 0.44 | 83227.37 | 1903.84 | 1.96 |
| 2025-04-22 | 2.34 | 2.28 | -0.01 | -0.44 | 136787.34 | 3151.35 | 3.22 |
| 2025-04-21 | 2.12 | 2.29 | 0.08 | 3.62 | 182760.55 | 4183.21 | 4.30 |
| 2025-04-18 | 2.10 | 2.21 | 0.00 | 0.00 | 257149.33 | 5742.35 | 6.05 |
| 2025-04-17 | 2.00 | 2.21 | 0.11 | 5.24 | 223342.00 | 4612.72 | 5.25 |
| 2025-04-16 | 2.10 | 2.10 | -0.11 | -4.98 | 30810.00 | 647.01 | 0.72 |
| 2025-04-15 | 2.21 | 2.21 | -0.12 | -5.15 | 23875.00 | 527.64 | 0.56 |
| 2025-04-14 | 2.45 | 2.33 | -0.12 | -4.90 | 159848.00 | 3786.67 | 3.76 |
| 2025-04-11 | 2.43 | 2.45 | 0.00 | 0.00 | 67893.00 | 1675.78 | 1.60 |
| 2025-04-10 | 2.49 | 2.45 | 0.01 | 0.41 | 53799.00 | 1344.90 | 1.27 |
| 2025-04-09 | 2.42 | 2.44 | -0.01 | -0.41 | 79721.00 | 1898.94 | 1.87 |
| 2025-04-08 | 2.46 | 2.45 | -0.13 | -5.04 | 76483.00 | 1896.79 | 1.80 |
| 2025-04-07 | 2.65 | 2.58 | -0.14 | -5.15 | 84117.00 | 2189.83 | 1.98 |
| 2025-04-03 | 2.65 | 2.72 | 0.05 | 1.87 | 60038.40 | 1623.60 | 1.41 |
| 2025-04-02 | 2.65 | 2.67 | 0.03 | 1.14 | 83225.40 | 2237.35 | 1.96 |
| 2025-04-01 | 2.51 | 2.64 | 0.13 | 5.18 | 77913.55 | 2034.19 | 1.83 |
| 2025-03-31 | 2.60 | 2.51 | -0.13 | -4.92 | 101634.34 | 2577.08 | 2.39 |
| 2025-03-28 | 2.67 | 2.64 | -0.04 | -1.49 | 81643.01 | 2167.65 | 1.92 |
| 2025-03-27 | 2.63 | 2.68 | -0.05 | -1.83 | 108884.55 | 2927.55 | 2.56 |
| 2025-03-26 | 2.73 | 2.73 | -0.14 | -4.88 | 106333.01 | 2904.04 | 2.50 |
| 2025-03-25 | 2.80 | 2.87 | 0.09 | 3.24 | 170423.01 | 4945.70 | 4.01 |
| 2025-03-24 | 2.75 | 2.78 | -0.03 | -1.07 | 126652.00 | 3542.39 | 2.98 |
| 2025-03-21 | 2.72 | 2.81 | 0.13 | 4.85 | 163898.14 | 4558.73 | 3.85 |
| 2025-03-20 | 2.64 | 2.68 | 0.01 | 0.38 | 129570.00 | 3478.33 | 3.05 |
| 2025-03-19 | 2.67 | 2.67 | -0.14 | -4.98 | 134016.00 | 3597.05 | 3.15 |
| 2025-03-18 | 3.04 | 2.81 | -0.15 | -5.07 | 188538.00 | 5464.43 | 4.43 |
| 2025-03-17 | 3.00 | 2.96 | -0.03 | -1.00 | 101622.01 | 3011.82 | 2.39 |
| 2025-03-14 | 3.13 | 2.99 | -0.14 | -4.47 | 220718.00 | 6670.69 | 5.19 |
| 2025-03-13 | 3.18 | 3.13 | -0.05 | -1.57 | 183006.00 | 5741.71 | 4.30 |
| 2025-03-12 | 2.96 | 3.18 | 0.15 | 4.95 | 212299.00 | 6681.20 | 4.99 |
| 2025-03-11 | 3.00 | 3.03 | 0.04 | 1.34 | 192899.37 | 5806.29 | 4.54 |
| 2025-03-10 | 2.86 | 2.99 | 0.14 | 4.91 | 110274.00 | 3279.41 | 2.59 |
| 2025-03-07 | 2.85 | 2.85 | 0.00 | 0.00 | 159118.00 | 4577.94 | 3.74 |
| 2025-03-06 | 2.96 | 2.85 | -0.13 | -4.36 | 267496.01 | 7803.76 | 6.29 |
| 2025-03-05 | 2.77 | 2.98 | 0.11 | 3.83 | 348726.00 | 10281.63 | 8.20 |
| 2025-03-04 | 2.82 | 2.87 | 0.14 | 5.13 | 344856.82 | 9778.19 | 8.11 |
| 2025-03-03 | 2.71 | 2.73 | 0.13 | 5.00 | 192319.01 | 5044.39 | 4.52 |
| 2025-02-28 | 2.84 | 2.60 | -0.10 | -3.70 | 420676.01 | 11227.81 | 9.89 |
| 2025-02-27 | 2.70 | 2.70 | 0.13 | 5.06 | 13592.00 | 366.98 | 0.32 |
| 2025-02-26 | 2.57 | 2.57 | 0.12 | 4.90 | 11288.00 | 290.10 | 0.27 |
| 2025-02-25 | 2.45 | 2.45 | 0.12 | 5.15 | 91507.00 | 2240.47 | 2.15 |
| 2025-02-24 | 2.27 | 2.33 | 0.11 | 4.96 | 70774.00 | 1633.67 | 1.66 |
| 2025-02-21 | 2.12 | 2.22 | 0.11 | 5.21 | 134608.05 | 2957.87 | 3.17 |
| 2025-02-20 | 2.16 | 2.11 | 0.01 | 0.48 | 89404.00 | 1885.49 | 2.10 |
| 2025-02-19 | 2.00 | 2.10 | 0.10 | 5.00 | 87660.47 | 1806.50 | 2.06 |
| 2025-02-18 | 2.04 | 2.00 | -0.10 | -4.76 | 173779.27 | 3533.30 | 4.09 |
| 2025-02-17 | 2.15 | 2.10 | -0.02 | -0.94 | 56002.00 | 1169.84 | 1.32 |
| 2025-02-14 | 2.15 | 2.12 | -0.04 | -1.85 | 71387.00 | 1517.72 | 1.68 |
| 2025-02-13 | 2.17 | 2.16 | -0.01 | -0.46 | 37432.00 | 805.62 | 0.88 |
| 2025-02-12 | 2.15 | 2.17 | 0.02 | 0.93 | 55849.00 | 1214.06 | 1.31 |
| 2025-02-11 | 2.10 | 2.15 | 0.05 | 2.38 | 79569.33 | 1697.54 | 1.87 |
| 2025-02-10 | 2.14 | 2.10 | -0.08 | -3.67 | 120552.00 | 2539.86 | 2.84 |
| 2025-02-07 | 2.20 | 2.18 | -0.04 | -1.80 | 89218.93 | 1957.45 | 2.10 |
| 2025-02-06 | 2.08 | 2.22 | 0.03 | 1.37 | 170628.08 | 3692.53 | 4.01 |
| 2025-02-05 | 2.19 | 2.19 | -0.11 | -4.78 | 13632.00 | 298.54 | 0.32 |
| 2025-01-27 | 2.30 | 2.30 | -0.12 | -4.96 | 29275.00 | 673.33 | 0.69 |
| 2025-01-24 | 2.37 | 2.42 | 0.05 | 2.11 | 66833.03 | 1583.87 | 1.57 |
| 2025-01-23 | 2.41 | 2.37 | -0.04 | -1.66 | 81862.00 | 1983.74 | 1.93 |
| 2025-01-22 | 2.32 | 2.41 | 0.06 | 2.55 | 91524.00 | 2178.68 | 2.15 |
| 2025-01-21 | 2.34 | 2.35 | 0.02 | 0.86 | 64386.00 | 1501.26 | 1.51 |
| 2025-01-20 | 2.27 | 2.33 | 0.07 | 3.10 | 77908.02 | 1803.73 | 1.83 |
| 2025-01-17 | 2.25 | 2.26 | -0.01 | -0.44 | 51728.00 | 1153.27 | 1.22 |
| 2025-01-16 | 2.26 | 2.27 | 0.00 | 0.00 | 43173.00 | 983.07 | 1.02 |
| 2025-01-15 | 2.37 | 2.27 | -0.10 | -4.22 | 72659.95 | 1684.06 | 1.71 |
| 2025-01-14 | 2.30 | 2.37 | 0.02 | 0.85 | 91979.00 | 2158.30 | 2.16 |
| 2025-01-13 | 2.27 | 2.35 | 0.10 | 4.44 | 130018.26 | 3019.89 | 3.06 |
| 2025-01-10 | 2.22 | 2.25 | 0.03 | 1.35 | 37518.00 | 840.72 | 0.88 |
| 2025-01-09 | 2.21 | 2.22 | -0.04 | -1.77 | 53439.00 | 1195.92 | 1.26 |
| 2025-01-08 | 2.22 | 2.26 | 0.04 | 1.80 | 110846.73 | 2464.98 | 2.61 |
| 2025-01-07 | 2.22 | 2.22 | 0.11 | 5.21 | 20368.26 | 451.85 | 0.48 |
| 2025-01-06 | 2.01 | 2.11 | 0.10 | 4.98 | 37448.00 | 781.00 | 0.88 |
| 2025-01-03 | 2.03 | 2.01 | -0.02 | -0.99 | 28369.47 | 574.87 | 0.67 |
| 2025-01-02 | 2.07 | 2.03 | -0.05 | -2.40 | 22818.00 | 464.81 | 0.54 |
| 2024-12-31 | 2.08 | 2.08 | 0.01 | 0.48 | 42188.68 | 872.41 | 0.99 |
| 2024-12-30 | 2.02 | 2.07 | 0.03 | 1.47 | 78260.00 | 1618.28 | 1.84 |
| 2024-12-27 | 1.98 | 2.04 | 0.06 | 3.03 | 58248.00 | 1179.10 | 1.37 |
| 2024-12-26 | 1.98 | 1.98 | 0.02 | 1.02 | 38283.00 | 756.24 | 0.90 |
| 2024-12-25 | 2.02 | 1.96 | -0.05 | -2.49 | 52226.01 | 1034.65 | 1.23 |
| 2024-12-24 | 2.05 | 2.01 | -0.05 | -2.43 | 65196.00 | 1310.40 | 1.53 |
| 2024-12-23 | 2.15 | 2.06 | -0.11 | -5.07 | 68451.00 | 1433.45 | 1.61 |
| 2024-12-20 | 2.14 | 2.17 | 0.04 | 1.88 | 51888.00 | 1120.32 | 1.22 |
| 2024-12-19 | 2.20 | 2.13 | -0.05 | -2.29 | 66417.00 | 1426.76 | 1.56 |
| 2024-12-18 | 2.09 | 2.18 | 0.10 | 4.81 | 84384.12 | 1819.29 | 1.98 |
| 2024-12-17 | 2.24 | 2.08 | -0.10 | -4.59 | 68755.00 | 1452.44 | 1.62 |
| 2024-12-16 | 2.16 | 2.18 | -0.01 | -0.46 | 64655.00 | 1422.86 | 1.52 |
| 2024-12-13 | 2.30 | 2.19 | -0.11 | -4.78 | 116719.00 | 2591.80 | 2.74 |
| 2024-12-12 | 2.33 | 2.30 | -0.03 | -1.29 | 62899.00 | 1449.59 | 1.48 |
| 2024-12-11 | 2.36 | 2.33 | -0.03 | -1.27 | 64101.00 | 1488.84 | 1.51 |
| 2024-12-10 | 2.40 | 2.36 | -0.01 | -0.42 | 57122.00 | 1345.29 | 1.34 |
| 2024-12-09 | 2.35 | 2.37 | 0.02 | 0.85 | 53899.00 | 1272.60 | 1.27 |
| 2024-12-06 | 2.40 | 2.35 | -0.02 | -0.84 | 117021.00 | 2756.60 | 2.75 |
| 2024-12-05 | 2.26 | 2.37 | 0.11 | 4.87 | 103999.66 | 2426.08 | 2.45 |
| 2024-12-04 | 2.26 | 2.26 | 0.00 | 0.00 | 67385.00 | 1537.18 | 1.58 |
| 2024-12-03 | 2.30 | 2.26 | 0.01 | 0.44 | 72661.00 | 1638.08 | 1.71 |
| 2024-12-02 | 2.32 | 2.25 | -0.05 | -2.17 | 109842.00 | 2517.25 | 2.58 |
日K线
周K线
月K线
