长安汽车(000625)股票信息
| 股票代码 | 000625 |
| 股票名称 | 长安汽车 |
| 最新价/元 | 12.61 |
| 涨跌额/元 | 0.17 |
| 涨跌幅/% | 1.37 |
| 买入/元 | 12.60 |
| 卖出/元 | 12.61 |
| 昨收/元 | 12.44 |
| 今开/元 | 12.53 |
| 最高/元 | 12.63 |
| 最低/元 | 12.53 |
| 成交量/手 | 574623.39 |
| 成交额/万 | 72322.53 |
| 股净值/元 | 17.04 |
| 市净率 | 1.60 |
| 总市值/万 | 12501662.52 |
| 流通值/万 | 10416777.73 |
| 换手率/% | 0.70 |
| 入市日期 | 1997-06-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:17 |
长安汽车(000625)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.53 | 12.61 | 0.17 | 1.37 | 574623.39 | 72322.53 | 0.70 |
| 2025-06-23 | 12.35 | 12.44 | 0.04 | 0.32 | 374024.71 | 46258.75 | 0.45 |
| 2025-06-20 | 12.39 | 12.40 | -0.02 | -0.16 | 311041.00 | 38593.81 | 0.38 |
| 2025-06-19 | 12.57 | 12.42 | -0.15 | -1.19 | 454077.71 | 56603.25 | 0.55 |
| 2025-06-18 | 12.58 | 12.57 | -0.05 | -0.40 | 390485.74 | 49056.41 | 0.47 |
| 2025-06-17 | 12.74 | 12.62 | -0.12 | -0.94 | 578293.52 | 72921.38 | 0.70 |
| 2025-06-16 | 12.86 | 12.74 | -0.19 | -1.47 | 813233.48 | 103849.48 | 0.98 |
| 2025-06-13 | 12.86 | 12.93 | 0.02 | 0.16 | 1697327.51 | 220829.75 | 2.05 |
| 2025-06-12 | 12.79 | 12.91 | 0.07 | 0.55 | 709701.48 | 91506.78 | 0.86 |
| 2025-06-11 | 12.81 | 12.84 | 0.04 | 0.31 | 532917.33 | 68510.77 | 0.65 |
| 2025-06-10 | 13.00 | 12.80 | -0.24 | -1.84 | 837872.80 | 107682.04 | 1.01 |
| 2025-06-09 | 12.86 | 13.04 | 0.20 | 1.56 | 1140843.33 | 147866.17 | 1.38 |
| 2025-06-06 | 13.20 | 12.84 | -0.14 | -1.08 | 1375307.89 | 177862.66 | 1.66 |
| 2025-06-05 | 12.76 | 12.98 | 0.42 | 3.34 | 2270821.52 | 293780.69 | 2.75 |
| 2025-06-04 | 12.66 | 12.56 | -0.03 | -0.24 | 431173.39 | 54226.73 | 0.52 |
| 2025-06-03 | 12.32 | 12.59 | 0.24 | 1.94 | 1019247.97 | 127729.59 | 1.23 |
| 2025-05-30 | 12.45 | 12.35 | -0.18 | -1.44 | 491139.29 | 60740.16 | 0.59 |
| 2025-05-29 | 12.30 | 12.53 | 0.23 | 1.87 | 819390.26 | 102449.15 | 0.99 |
| 2025-05-28 | 12.37 | 12.30 | -0.05 | -0.41 | 559627.39 | 69201.96 | 0.68 |
| 2025-05-27 | 12.41 | 12.35 | -0.13 | -1.04 | 580539.47 | 71779.92 | 0.70 |
| 2025-05-26 | 12.72 | 12.48 | -0.33 | -2.58 | 1080989.51 | 135523.83 | 1.31 |
| 2025-05-23 | 12.70 | 12.81 | 0.11 | 0.87 | 1744337.57 | 224788.61 | 2.11 |
| 2025-05-22 | 12.54 | 12.70 | 0.15 | 1.20 | 1293045.78 | 164497.39 | 1.57 |
| 2025-05-21 | 12.51 | 12.55 | -0.04 | -0.32 | 601526.72 | 75446.69 | 0.73 |
| 2025-05-20 | 12.36 | 12.59 | 0.22 | 1.78 | 1027920.11 | 128767.47 | 1.24 |
| 2025-05-19 | 12.41 | 12.37 | 0.00 | 0.00 | 312504.73 | 38586.42 | 0.38 |
| 2025-05-16 | 12.22 | 12.37 | 0.12 | 0.98 | 392426.91 | 48429.95 | 0.48 |
| 2025-05-15 | 12.45 | 12.25 | -0.20 | -1.61 | 449355.71 | 55377.95 | 0.54 |
| 2025-05-14 | 12.44 | 12.45 | 0.01 | 0.08 | 400329.18 | 49637.50 | 0.48 |
| 2025-05-13 | 12.58 | 12.44 | -0.02 | -0.16 | 431985.14 | 53885.02 | 0.52 |
| 2025-05-12 | 12.40 | 12.46 | 0.12 | 0.97 | 438598.88 | 54543.79 | 0.53 |
| 2025-05-09 | 12.44 | 12.34 | -0.10 | -0.80 | 336571.67 | 41619.00 | 0.41 |
| 2025-05-08 | 12.35 | 12.44 | 0.03 | 0.24 | 424897.21 | 52848.08 | 0.51 |
| 2025-05-07 | 12.50 | 12.41 | 0.02 | 0.16 | 490628.33 | 60991.98 | 0.59 |
| 2025-05-06 | 12.28 | 12.39 | 0.14 | 1.14 | 487000.14 | 60203.65 | 0.59 |
| 2025-04-30 | 12.10 | 12.25 | 0.17 | 1.41 | 433439.63 | 52975.18 | 0.52 |
| 2025-04-29 | 12.19 | 12.08 | -0.10 | -0.82 | 377307.94 | 45759.81 | 0.46 |
| 2025-04-28 | 12.35 | 12.18 | -0.17 | -1.38 | 441047.42 | 53930.23 | 0.53 |
| 2025-04-25 | 12.34 | 12.35 | 0.05 | 0.41 | 429041.88 | 53047.63 | 0.52 |
| 2025-04-24 | 12.42 | 12.30 | -0.12 | -0.97 | 353271.37 | 43609.77 | 0.43 |
| 2025-04-23 | 12.45 | 12.42 | 0.04 | 0.32 | 358867.30 | 44578.02 | 0.43 |
| 2025-04-22 | 12.39 | 12.38 | -0.01 | -0.08 | 305401.71 | 37868.05 | 0.37 |
| 2025-04-21 | 12.31 | 12.39 | 0.02 | 0.16 | 305462.23 | 37825.52 | 0.37 |
| 2025-04-18 | 12.31 | 12.37 | 0.00 | 0.00 | 294188.65 | 36230.07 | 0.36 |
| 2025-04-17 | 12.40 | 12.37 | -0.10 | -0.80 | 342399.30 | 42498.55 | 0.41 |
| 2025-04-16 | 12.43 | 12.47 | 0.01 | 0.08 | 457930.96 | 56805.17 | 0.55 |
| 2025-04-15 | 12.59 | 12.46 | -0.12 | -0.95 | 460380.48 | 57395.25 | 0.56 |
| 2025-04-14 | 12.49 | 12.58 | 0.27 | 2.19 | 909643.13 | 114498.50 | 1.10 |
| 2025-04-11 | 12.12 | 12.31 | 0.11 | 0.90 | 787745.28 | 96633.26 | 0.95 |
| 2025-04-10 | 12.07 | 12.20 | 0.28 | 2.35 | 898510.08 | 109476.42 | 1.09 |
| 2025-04-09 | 11.62 | 11.92 | 0.18 | 1.53 | 1150327.53 | 134495.88 | 1.39 |
| 2025-04-08 | 11.49 | 11.74 | 0.15 | 1.29 | 1044721.83 | 122238.71 | 1.26 |
| 2025-04-07 | 12.12 | 11.59 | -1.29 | -10.02 | 1572858.69 | 186470.41 | 1.90 |
| 2025-04-03 | 12.87 | 12.88 | -0.09 | -0.69 | 484427.35 | 62425.27 | 0.59 |
| 2025-04-02 | 13.01 | 12.97 | -0.07 | -0.54 | 617966.71 | 80066.47 | 0.75 |
| 2025-04-01 | 12.95 | 13.04 | 0.01 | 0.08 | 715428.84 | 93255.70 | 0.87 |
| 2025-03-31 | 13.12 | 13.03 | 0.11 | 0.85 | 1040127.83 | 136021.80 | 1.26 |
| 2025-03-28 | 12.85 | 12.92 | 0.02 | 0.16 | 681216.31 | 88405.12 | 0.82 |
| 2025-03-27 | 12.89 | 12.90 | -0.03 | -0.23 | 477684.15 | 61613.78 | 0.58 |
| 2025-03-26 | 12.85 | 12.93 | 0.06 | 0.47 | 474143.78 | 61172.79 | 0.57 |
| 2025-03-25 | 12.88 | 12.87 | -0.03 | -0.23 | 438565.00 | 56447.05 | 0.53 |
| 2025-03-24 | 12.92 | 12.90 | -0.01 | -0.08 | 679120.99 | 87245.45 | 0.82 |
| 2025-03-21 | 13.08 | 12.91 | -0.20 | -1.53 | 916533.81 | 118873.96 | 1.11 |
| 2025-03-20 | 13.16 | 13.11 | -0.05 | -0.38 | 657474.82 | 86284.65 | 0.80 |
| 2025-03-19 | 13.23 | 13.16 | -0.13 | -0.98 | 731949.17 | 96500.95 | 0.89 |
| 2025-03-18 | 13.20 | 13.29 | 0.14 | 1.07 | 1251548.54 | 165944.42 | 1.52 |
| 2025-03-17 | 13.16 | 13.15 | 0.00 | 0.00 | 651108.29 | 85672.94 | 0.79 |
| 2025-03-14 | 12.97 | 13.15 | 0.17 | 1.31 | 876934.23 | 114873.51 | 1.06 |
| 2025-03-13 | 13.08 | 12.98 | -0.17 | -1.29 | 674084.07 | 87628.38 | 0.82 |
| 2025-03-12 | 13.07 | 13.15 | 0.15 | 1.15 | 975015.18 | 128257.24 | 1.18 |
| 2025-03-11 | 12.89 | 13.00 | -0.02 | -0.15 | 551271.20 | 71306.04 | 0.67 |
| 2025-03-10 | 13.09 | 13.02 | -0.04 | -0.31 | 565527.54 | 73570.25 | 0.68 |
| 2025-03-07 | 13.10 | 13.06 | -0.06 | -0.46 | 707646.18 | 92639.27 | 0.86 |
| 2025-03-06 | 13.05 | 13.12 | 0.15 | 1.16 | 789056.54 | 103478.24 | 0.96 |
| 2025-03-05 | 12.97 | 12.97 | -0.03 | -0.23 | 521775.48 | 67659.37 | 0.63 |
| 2025-03-04 | 12.90 | 13.00 | 0.00 | 0.00 | 517510.42 | 66967.88 | 0.63 |
| 2025-03-03 | 12.93 | 13.00 | 0.08 | 0.62 | 810516.88 | 105736.71 | 0.99 |
| 2025-02-28 | 13.30 | 12.92 | -0.45 | -3.37 | 1174511.33 | 153946.19 | 1.43 |
| 2025-02-27 | 13.41 | 13.37 | -0.02 | -0.15 | 969840.64 | 130019.40 | 1.18 |
| 2025-02-26 | 13.42 | 13.39 | -0.04 | -0.30 | 831491.65 | 111143.91 | 1.01 |
| 2025-02-25 | 13.21 | 13.43 | 0.10 | 0.75 | 1214633.54 | 162559.82 | 1.48 |
| 2025-02-24 | 13.29 | 13.33 | 0.01 | 0.08 | 956162.77 | 127668.00 | 1.16 |
| 2025-02-21 | 13.26 | 13.32 | 0.04 | 0.30 | 969332.43 | 128756.17 | 1.18 |
| 2025-02-20 | 13.30 | 13.28 | -0.06 | -0.45 | 745818.66 | 98864.65 | 0.91 |
| 2025-02-19 | 13.23 | 13.34 | 0.09 | 0.68 | 820455.20 | 109232.45 | 1.00 |
| 2025-02-18 | 13.49 | 13.25 | -0.28 | -2.07 | 1012382.93 | 135113.08 | 1.23 |
| 2025-02-17 | 13.61 | 13.53 | -0.08 | -0.59 | 1085433.30 | 146780.78 | 1.32 |
| 2025-02-14 | 13.45 | 13.61 | 0.16 | 1.19 | 1331893.96 | 181428.38 | 1.62 |
| 2025-02-13 | 13.72 | 13.45 | -0.25 | -1.83 | 1259209.57 | 170721.87 | 1.53 |
| 2025-02-12 | 13.55 | 13.70 | 0.02 | 0.15 | 1407436.44 | 191337.14 | 1.71 |
| 2025-02-11 | 14.28 | 13.68 | -0.50 | -3.53 | 2426084.23 | 335038.34 | 2.95 |
| 2025-02-10 | 14.70 | 14.18 | 0.64 | 4.73 | 4059130.42 | 578095.13 | 4.94 |
| 2025-02-07 | 13.48 | 13.54 | 0.38 | 2.89 | 2403959.16 | 324392.89 | 2.92 |
| 2025-02-06 | 12.69 | 13.16 | 0.47 | 3.70 | 1539325.44 | 198761.84 | 1.87 |
| 2025-02-05 | 12.61 | 12.69 | 0.14 | 1.12 | 824057.10 | 104624.36 | 1.00 |
| 2025-01-27 | 12.65 | 12.55 | -0.05 | -0.40 | 561777.09 | 71081.45 | 0.68 |
| 2025-01-24 | 12.53 | 12.60 | 0.07 | 0.56 | 647022.59 | 81392.80 | 0.79 |
| 2025-01-23 | 12.75 | 12.53 | -0.08 | -0.63 | 786815.82 | 99807.68 | 0.96 |
| 2025-01-22 | 12.66 | 12.61 | -0.11 | -0.87 | 529235.55 | 66727.37 | 0.64 |
| 2025-01-21 | 12.84 | 12.72 | -0.07 | -0.55 | 510884.54 | 64997.93 | 0.62 |
日K线
周K线
月K线
