天茂集团(000627)股票信息
| 股票代码 | 000627 |
| 股票名称 | 天茂集团 |
| 最新价/元 | 3.71 |
| 涨跌额/元 | 0.34 |
| 涨跌幅/% | 10.09 |
| 买入/元 | 3.71 |
| 卖出/元 | 0.00 |
| 昨收/元 | 3.37 |
| 今开/元 | 3.61 |
| 最高/元 | 3.71 |
| 最低/元 | 3.37 |
| 成交量/手 | 3623492.32 |
| 成交额/万 | 130133.49 |
| 股净值/元 | -28.54 |
| 市净率 | 0.90 |
| 总市值/万 | 1832973.42 |
| 流通值/万 | 1688979.05 |
| 换手率/% | 7.96 |
| 入市日期 | 1996-11-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:16 |
天茂集团(000627)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.61 | 3.71 | 0.34 | 10.09 | 3623492.32 | 130133.49 | 7.96 |
| 2024-09-27 | 3.14 | 3.37 | 0.26 | 8.36 | 3865955.79 | 125856.55 | 8.49 |
| 2024-09-26 | 2.87 | 3.11 | 0.07 | 2.30 | 4557892.07 | 135157.30 | 10.01 |
| 2024-09-25 | 2.85 | 3.04 | 0.28 | 10.15 | 4990970.20 | 148462.72 | 10.96 |
| 2024-09-24 | 2.55 | 2.76 | 0.25 | 9.96 | 4457274.32 | 115768.77 | 9.79 |
| 2024-09-23 | 2.55 | 2.51 | -0.17 | -6.34 | 3444587.81 | 86747.28 | 7.57 |
| 2024-09-20 | 2.99 | 2.68 | -0.20 | -6.94 | 3729712.61 | 103498.38 | 8.19 |
| 2024-09-19 | 2.76 | 2.88 | -0.19 | -6.19 | 4445945.18 | 128935.41 | 9.77 |
| 2024-09-18 | 3.07 | 3.07 | -0.34 | -9.97 | 5321316.16 | 174029.61 | 11.69 |
| 2024-09-13 | 3.11 | 3.41 | 0.31 | 10.00 | 2516531.42 | 83821.88 | 5.53 |
| 2024-09-12 | 2.65 | 3.10 | 0.23 | 8.01 | 4708008.57 | 132556.50 | 10.34 |
| 2024-09-11 | 2.60 | 2.87 | 0.26 | 9.96 | 3779805.74 | 106083.31 | 8.30 |
| 2024-09-10 | 3.00 | 2.61 | -0.29 | -10.00 | 3351201.42 | 90288.71 | 7.36 |
| 2024-09-09 | 2.75 | 2.90 | 0.26 | 9.85 | 1564624.09 | 43855.24 | 3.44 |
| 2024-09-06 | 2.64 | 2.64 | 0.24 | 10.00 | 206893.62 | 5461.99 | 0.45 |
| 2024-09-05 | 2.20 | 2.40 | 0.22 | 10.09 | 831303.44 | 19262.14 | 1.83 |
| 2024-09-04 | 2.02 | 2.18 | 0.20 | 10.10 | 1786912.60 | 38415.52 | 3.93 |
| 2024-09-03 | 2.05 | 1.98 | -0.11 | -5.26 | 1960419.98 | 39471.06 | 4.31 |
| 2024-09-02 | 1.96 | 2.09 | 0.19 | 10.00 | 1450544.50 | 29640.70 | 3.19 |
| 2024-08-30 | 1.74 | 1.90 | 0.17 | 9.83 | 383457.32 | 7090.41 | 0.84 |
| 2024-08-29 | 1.69 | 1.73 | 0.03 | 1.77 | 282930.95 | 4907.59 | 0.62 |
| 2024-08-28 | 1.72 | 1.70 | -0.02 | -1.16 | 181351.50 | 3078.34 | 0.40 |
| 2024-08-27 | 1.74 | 1.72 | -0.02 | -1.15 | 173952.93 | 2974.87 | 0.38 |
| 2024-08-26 | 1.72 | 1.74 | 0.02 | 1.16 | 169399.39 | 2941.52 | 0.37 |
| 2024-08-23 | 1.70 | 1.72 | 0.02 | 1.18 | 167677.20 | 2863.91 | 0.37 |
| 2024-08-22 | 1.73 | 1.70 | -0.03 | -1.73 | 169997.00 | 2933.45 | 0.37 |
| 2024-08-21 | 1.75 | 1.73 | -0.01 | -0.58 | 146447.00 | 2540.28 | 0.32 |
| 2024-08-20 | 1.79 | 1.74 | -0.05 | -2.79 | 202018.00 | 3545.41 | 0.44 |
| 2024-08-19 | 1.75 | 1.79 | 0.03 | 1.71 | 172822.34 | 3077.84 | 0.38 |
| 2024-08-16 | 1.81 | 1.76 | -0.05 | -2.76 | 255555.86 | 4565.16 | 0.56 |
| 2024-08-15 | 1.77 | 1.81 | 0.04 | 2.26 | 338367.13 | 6126.76 | 0.74 |
| 2024-08-14 | 1.79 | 1.77 | -0.02 | -1.12 | 143254.01 | 2554.26 | 0.31 |
| 2024-08-13 | 1.77 | 1.79 | 0.01 | 0.56 | 185628.00 | 3302.76 | 0.41 |
| 2024-08-12 | 1.80 | 1.78 | -0.03 | -1.66 | 195516.00 | 3469.27 | 0.43 |
| 2024-08-09 | 1.84 | 1.81 | -0.02 | -1.09 | 255062.00 | 4674.51 | 0.56 |
| 2024-08-08 | 1.80 | 1.83 | 0.04 | 2.24 | 277112.01 | 5040.63 | 0.61 |
| 2024-08-07 | 1.82 | 1.79 | -0.03 | -1.65 | 184626.00 | 3327.33 | 0.41 |
| 2024-08-06 | 1.83 | 1.82 | 0.00 | 0.00 | 229810.01 | 4176.84 | 0.50 |
| 2024-08-05 | 1.84 | 1.82 | -0.02 | -1.09 | 285179.00 | 5274.95 | 0.63 |
| 2024-08-02 | 1.87 | 1.84 | -0.05 | -2.65 | 294043.00 | 5485.33 | 0.65 |
| 2024-08-01 | 1.88 | 1.89 | 0.01 | 0.53 | 390664.00 | 7379.83 | 0.86 |
| 2024-07-31 | 1.77 | 1.88 | 0.12 | 6.82 | 656453.56 | 12196.06 | 1.44 |
| 2024-07-30 | 1.72 | 1.76 | 0.03 | 1.73 | 168690.00 | 2943.44 | 0.37 |
| 2024-07-29 | 1.71 | 1.73 | 0.01 | 0.58 | 176902.00 | 3050.12 | 0.39 |
| 2024-07-26 | 1.69 | 1.72 | 0.04 | 2.38 | 251287.02 | 4332.82 | 0.55 |
| 2024-07-25 | 1.65 | 1.68 | 0.01 | 0.60 | 213224.91 | 3565.35 | 0.47 |
| 2024-07-24 | 1.71 | 1.67 | -0.06 | -3.47 | 276616.00 | 4662.67 | 0.61 |
| 2024-07-23 | 1.75 | 1.73 | -0.01 | -0.58 | 306388.00 | 5394.13 | 0.67 |
| 2024-07-22 | 1.70 | 1.74 | 0.04 | 2.35 | 358477.00 | 6228.97 | 0.79 |
| 2024-07-19 | 1.71 | 1.70 | -0.02 | -1.16 | 227795.00 | 3870.17 | 0.50 |
| 2024-07-18 | 1.70 | 1.72 | 0.01 | 0.59 | 222728.78 | 3763.55 | 0.49 |
| 2024-07-17 | 1.70 | 1.71 | 0.01 | 0.59 | 237095.05 | 4044.80 | 0.52 |
| 2024-07-16 | 1.70 | 1.70 | 0.00 | 0.00 | 157390.78 | 2669.33 | 0.35 |
| 2024-07-15 | 1.73 | 1.70 | -0.03 | -1.73 | 184944.00 | 3147.84 | 0.41 |
| 2024-07-12 | 1.72 | 1.73 | 0.01 | 0.58 | 242170.00 | 4226.22 | 0.53 |
| 2024-07-11 | 1.67 | 1.72 | 0.08 | 4.88 | 375175.47 | 6431.39 | 0.82 |
| 2024-07-10 | 1.66 | 1.64 | -0.04 | -2.38 | 262020.56 | 4342.56 | 0.58 |
| 2024-07-09 | 1.63 | 1.68 | 0.00 | 0.00 | 457375.50 | 7629.57 | 1.00 |
| 2024-07-08 | 1.76 | 1.68 | -0.08 | -4.55 | 309309.34 | 5257.21 | 0.68 |
| 2024-07-05 | 1.75 | 1.76 | 0.01 | 0.57 | 254541.00 | 4489.98 | 0.56 |
| 2024-07-04 | 1.83 | 1.75 | -0.08 | -4.37 | 243804.00 | 4341.19 | 0.54 |
| 2024-07-03 | 1.81 | 1.83 | 0.02 | 1.11 | 262788.00 | 4826.09 | 0.58 |
| 2024-07-02 | 1.77 | 1.81 | 0.03 | 1.69 | 342391.31 | 6223.16 | 0.75 |
| 2024-07-01 | 1.74 | 1.78 | 0.03 | 1.71 | 273954.98 | 4785.71 | 0.60 |
| 2024-06-28 | 1.75 | 1.75 | -0.01 | -0.57 | 290686.12 | 5172.19 | 0.64 |
| 2024-06-27 | 1.79 | 1.76 | -0.05 | -2.76 | 223658.00 | 3967.35 | 0.49 |
| 2024-06-26 | 1.76 | 1.81 | 0.05 | 2.84 | 313104.00 | 5529.63 | 0.69 |
| 2024-06-25 | 1.76 | 1.76 | 0.00 | 0.00 | 278444.76 | 4920.81 | 0.61 |
| 2024-06-24 | 1.84 | 1.76 | -0.09 | -4.87 | 374361.11 | 6696.90 | 0.82 |
| 2024-06-21 | 1.83 | 1.85 | 0.01 | 0.54 | 259788.11 | 4811.97 | 0.57 |
| 2024-06-20 | 1.91 | 1.84 | -0.07 | -3.67 | 329075.00 | 6140.11 | 0.72 |
| 2024-06-19 | 1.95 | 1.91 | -0.04 | -2.05 | 348717.99 | 6726.27 | 0.77 |
| 2024-06-18 | 1.87 | 1.95 | 0.07 | 3.72 | 620424.48 | 12122.10 | 1.36 |
| 2024-06-17 | 1.88 | 1.88 | 0.00 | 0.00 | 266955.94 | 5014.99 | 0.59 |
| 2024-06-14 | 1.86 | 1.88 | 0.02 | 1.08 | 404575.94 | 7518.17 | 0.89 |
| 2024-06-13 | 1.91 | 1.86 | -0.06 | -3.13 | 426023.34 | 7978.19 | 0.94 |
| 2024-06-12 | 1.92 | 1.92 | 0.00 | 0.00 | 282190.48 | 5424.51 | 0.62 |
| 2024-06-11 | 1.94 | 1.92 | -0.05 | -2.54 | 352171.48 | 6786.81 | 0.77 |
| 2024-06-07 | 1.97 | 1.97 | 0.02 | 1.03 | 366666.01 | 7175.52 | 0.81 |
| 2024-06-06 | 2.05 | 1.95 | -0.09 | -4.41 | 469647.85 | 9260.63 | 1.03 |
| 2024-06-05 | 2.08 | 2.04 | -0.04 | -1.92 | 234109.24 | 4813.15 | 0.51 |
| 2024-06-04 | 2.07 | 2.08 | 0.04 | 1.96 | 398564.18 | 8216.07 | 0.88 |
| 2024-06-03 | 2.16 | 2.04 | -0.12 | -5.56 | 713135.16 | 14635.19 | 1.57 |
| 2024-05-31 | 2.15 | 2.16 | 0.01 | 0.47 | 213032.00 | 4612.39 | 0.47 |
| 2024-05-30 | 2.20 | 2.15 | -0.06 | -2.72 | 346695.74 | 7498.96 | 0.76 |
| 2024-05-29 | 2.23 | 2.21 | -0.02 | -0.90 | 256688.01 | 5700.33 | 0.56 |
| 2024-05-28 | 2.27 | 2.23 | -0.04 | -1.76 | 241568.65 | 5393.59 | 0.53 |
| 2024-05-27 | 2.29 | 2.27 | -0.02 | -0.87 | 315713.06 | 7125.55 | 0.69 |
| 2024-05-24 | 2.34 | 2.29 | -0.06 | -2.55 | 245414.00 | 5668.07 | 0.54 |
| 2024-05-23 | 2.42 | 2.35 | -0.08 | -3.29 | 266206.23 | 6307.23 | 0.58 |
| 2024-05-22 | 2.39 | 2.43 | 0.03 | 1.25 | 297860.00 | 7210.60 | 0.65 |
| 2024-05-21 | 2.42 | 2.40 | -0.03 | -1.24 | 283188.00 | 6800.79 | 0.62 |
| 2024-05-20 | 2.45 | 2.43 | -0.03 | -1.22 | 371579.27 | 9045.55 | 0.82 |
| 2024-05-17 | 2.37 | 2.46 | 0.09 | 3.80 | 414569.49 | 9964.98 | 0.91 |
| 2024-05-16 | 2.33 | 2.37 | 0.05 | 2.16 | 328264.85 | 7781.02 | 0.72 |
| 2024-05-15 | 2.31 | 2.32 | 0.02 | 0.87 | 356921.46 | 8325.41 | 0.78 |
| 2024-05-14 | 2.28 | 2.30 | 0.03 | 1.32 | 256885.01 | 5878.27 | 0.56 |
| 2024-05-13 | 2.30 | 2.27 | -0.04 | -1.73 | 273192.00 | 6196.61 | 0.60 |
| 2024-05-10 | 2.32 | 2.31 | 0.00 | 0.00 | 336426.96 | 7769.14 | 0.74 |
| 2024-05-09 | 2.30 | 2.31 | 0.02 | 0.87 | 252002.24 | 5839.88 | 0.55 |
日K线
周K线
月K线
