天茂集团(000627)股票信息
| 股票代码 | 000627 |
| 股票名称 | 天茂集团 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 2.74 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -21.08 |
| 市净率 | 0.62 |
| 总市值/万 | 1343734.13 |
| 流通值/万 | 1237387.88 |
| 换手率/% | 0.00 |
| 入市日期 | 1996-11-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:17 |
天茂集团(000627)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | 2.74 | 2.74 | -0.30 | -9.87 | 2768477.35 | 76222.52 | 6.08 |
| 2025-04-29 | 3.04 | 3.04 | -0.34 | -10.06 | 165785.00 | 5039.86 | 0.36 |
| 2025-04-28 | 3.47 | 3.38 | -0.11 | -3.15 | 543153.00 | 18483.63 | 1.19 |
| 2025-04-25 | 3.49 | 3.49 | -0.02 | -0.57 | 554401.75 | 19431.60 | 1.22 |
| 2025-04-24 | 3.49 | 3.51 | 0.00 | 0.00 | 757528.00 | 26854.52 | 1.66 |
| 2025-04-23 | 3.55 | 3.51 | -0.03 | -0.85 | 467594.75 | 16453.74 | 1.03 |
| 2025-04-22 | 3.55 | 3.54 | 0.00 | 0.00 | 505722.00 | 18042.02 | 1.11 |
| 2025-04-21 | 3.49 | 3.54 | 0.02 | 0.57 | 386058.00 | 13682.85 | 0.85 |
| 2025-04-18 | 3.51 | 3.52 | -0.01 | -0.28 | 378750.00 | 13322.30 | 0.83 |
| 2025-04-17 | 3.49 | 3.53 | 0.01 | 0.28 | 428696.60 | 15147.26 | 0.94 |
| 2025-04-16 | 3.57 | 3.52 | -0.09 | -2.49 | 528375.73 | 18612.84 | 1.16 |
| 2025-04-15 | 3.60 | 3.61 | -0.04 | -1.10 | 615446.00 | 22131.46 | 1.35 |
| 2025-04-14 | 3.57 | 3.65 | 0.11 | 3.11 | 925424.93 | 33458.12 | 2.03 |
| 2025-04-11 | 3.53 | 3.54 | -0.02 | -0.56 | 532623.20 | 18836.96 | 1.17 |
| 2025-04-10 | 3.58 | 3.56 | 0.03 | 0.85 | 814262.23 | 29165.75 | 1.79 |
| 2025-04-09 | 3.41 | 3.53 | 0.05 | 1.44 | 1000401.86 | 34123.29 | 2.20 |
| 2025-04-08 | 3.41 | 3.48 | 0.03 | 0.87 | 795370.98 | 27529.81 | 1.75 |
| 2025-04-07 | 3.55 | 3.45 | -0.38 | -9.92 | 702426.28 | 24617.97 | 1.54 |
| 2025-04-03 | 3.82 | 3.83 | -0.04 | -1.03 | 547150.00 | 20936.65 | 1.20 |
| 2025-04-02 | 3.85 | 3.87 | 0.05 | 1.31 | 628269.70 | 24328.70 | 1.38 |
| 2025-04-01 | 3.83 | 3.82 | -0.02 | -0.52 | 543810.04 | 20840.79 | 1.19 |
| 2025-03-31 | 3.85 | 3.84 | -0.05 | -1.29 | 709158.01 | 27332.71 | 1.56 |
| 2025-03-28 | 3.94 | 3.89 | -0.04 | -1.02 | 819731.00 | 32105.55 | 1.80 |
| 2025-03-27 | 3.86 | 3.93 | 0.06 | 1.55 | 1206367.08 | 47625.28 | 2.65 |
| 2025-03-26 | 3.85 | 3.87 | 0.00 | 0.00 | 453477.75 | 17529.28 | 1.00 |
| 2025-03-25 | 3.91 | 3.87 | -0.07 | -1.78 | 697312.72 | 26992.88 | 1.53 |
| 2025-03-24 | 3.90 | 3.94 | 0.03 | 0.77 | 1236416.12 | 48527.24 | 2.72 |
| 2025-03-21 | 3.96 | 3.91 | -0.07 | -1.76 | 1338718.87 | 53496.30 | 2.94 |
| 2025-03-20 | 4.02 | 3.98 | -0.05 | -1.24 | 895454.75 | 35874.49 | 1.97 |
| 2025-03-19 | 4.01 | 4.03 | 0.00 | 0.00 | 1319464.70 | 53401.28 | 2.90 |
| 2025-03-18 | 4.08 | 4.03 | -0.05 | -1.23 | 1045176.18 | 42315.28 | 2.30 |
| 2025-03-17 | 4.13 | 4.08 | -0.05 | -1.21 | 2489855.73 | 102296.47 | 5.47 |
| 2025-03-14 | 3.74 | 4.13 | 0.38 | 10.13 | 2611636.23 | 104967.40 | 5.74 |
| 2025-03-13 | 3.83 | 3.75 | -0.09 | -2.34 | 721483.00 | 27227.49 | 1.58 |
| 2025-03-12 | 3.87 | 3.84 | 0.00 | 0.00 | 680121.32 | 26228.04 | 1.49 |
| 2025-03-11 | 3.80 | 3.84 | -0.02 | -0.52 | 510985.00 | 19527.39 | 1.12 |
| 2025-03-10 | 3.88 | 3.86 | -0.04 | -1.03 | 577117.00 | 22223.93 | 1.27 |
| 2025-03-07 | 3.98 | 3.90 | -0.13 | -3.23 | 1102043.75 | 43160.25 | 2.42 |
| 2025-03-06 | 3.91 | 4.03 | 0.13 | 3.33 | 1464805.17 | 58360.18 | 3.22 |
| 2025-03-05 | 3.88 | 3.90 | 0.00 | 0.00 | 756217.90 | 29386.80 | 1.66 |
| 2025-03-04 | 3.84 | 3.90 | 0.02 | 0.52 | 612086.90 | 23782.52 | 1.34 |
| 2025-03-03 | 3.99 | 3.88 | -0.10 | -2.51 | 1037210.33 | 40612.46 | 2.28 |
| 2025-02-28 | 4.13 | 3.98 | -0.25 | -5.91 | 1745787.22 | 70947.11 | 3.83 |
| 2025-02-27 | 4.05 | 4.23 | 0.18 | 4.44 | 2430049.88 | 100715.57 | 5.34 |
| 2025-02-26 | 3.99 | 4.05 | 0.07 | 1.76 | 1142299.04 | 45735.21 | 2.51 |
| 2025-02-25 | 3.98 | 3.98 | -0.07 | -1.73 | 1638393.97 | 66799.28 | 3.60 |
| 2025-02-24 | 3.93 | 4.05 | 0.06 | 1.50 | 1671819.52 | 67712.87 | 3.67 |
| 2025-02-21 | 3.95 | 3.99 | 0.04 | 1.01 | 1196143.75 | 47424.40 | 2.63 |
| 2025-02-20 | 3.94 | 3.95 | -0.03 | -0.75 | 779645.26 | 30736.36 | 1.71 |
| 2025-02-19 | 3.88 | 3.98 | 0.07 | 1.79 | 960645.95 | 37978.39 | 2.11 |
| 2025-02-18 | 4.04 | 3.91 | -0.16 | -3.93 | 1198171.27 | 47472.52 | 2.63 |
| 2025-02-17 | 4.09 | 4.07 | -0.02 | -0.49 | 1229895.09 | 50362.31 | 2.70 |
| 2025-02-14 | 4.07 | 4.09 | 0.01 | 0.25 | 1436931.56 | 58816.02 | 3.16 |
| 2025-02-13 | 4.10 | 4.08 | -0.09 | -2.16 | 1386031.01 | 56759.83 | 3.04 |
| 2025-02-12 | 4.03 | 4.17 | 0.11 | 2.71 | 1575578.04 | 64454.25 | 3.46 |
| 2025-02-11 | 4.07 | 4.06 | -0.01 | -0.25 | 1376789.02 | 55862.88 | 3.02 |
| 2025-02-10 | 3.97 | 4.07 | 0.10 | 2.52 | 1772016.99 | 71874.53 | 3.89 |
| 2025-02-07 | 3.84 | 3.97 | 0.09 | 2.32 | 2110216.46 | 83491.14 | 4.64 |
| 2025-02-06 | 3.69 | 3.88 | 0.19 | 5.15 | 2004583.93 | 76497.95 | 4.40 |
| 2025-02-05 | 3.69 | 3.69 | -0.10 | -2.64 | 1339438.85 | 49512.49 | 2.94 |
| 2025-01-27 | 4.22 | 3.79 | -0.42 | -9.98 | 2256496.33 | 89371.63 | 4.96 |
| 2025-01-24 | 4.20 | 4.21 | -0.12 | -2.77 | 3437639.15 | 144419.03 | 7.55 |
| 2025-01-23 | 4.33 | 4.33 | 0.39 | 9.90 | 2735276.55 | 118302.69 | 6.01 |
| 2025-01-22 | 3.53 | 3.94 | 0.36 | 10.06 | 2841890.58 | 107361.87 | 6.24 |
| 2025-01-21 | 3.84 | 3.58 | -0.21 | -5.54 | 1538413.81 | 56223.61 | 3.38 |
| 2025-01-20 | 3.86 | 3.79 | -0.05 | -1.30 | 862243.88 | 33035.51 | 1.89 |
| 2025-01-17 | 3.81 | 3.84 | -0.01 | -0.26 | 966597.58 | 37153.06 | 2.12 |
| 2025-01-16 | 3.79 | 3.85 | 0.09 | 2.39 | 1196396.32 | 45987.87 | 2.63 |
| 2025-01-15 | 3.78 | 3.76 | -0.02 | -0.53 | 1110967.77 | 41884.87 | 2.44 |
| 2025-01-14 | 3.58 | 3.78 | 0.24 | 6.78 | 1593119.83 | 59054.58 | 3.50 |
| 2025-01-13 | 3.44 | 3.54 | 0.00 | 0.00 | 840820.00 | 29325.97 | 1.85 |
| 2025-01-10 | 3.68 | 3.54 | -0.17 | -4.58 | 1115353.00 | 40324.18 | 2.45 |
| 2025-01-09 | 3.70 | 3.71 | -0.01 | -0.27 | 1060310.49 | 39395.57 | 2.33 |
| 2025-01-08 | 3.78 | 3.72 | -0.04 | -1.06 | 1698380.85 | 63175.52 | 3.73 |
| 2025-01-07 | 3.63 | 3.76 | 0.16 | 4.44 | 1432708.00 | 52681.11 | 3.15 |
| 2025-01-06 | 3.86 | 3.60 | -0.36 | -9.09 | 1861732.77 | 69125.97 | 4.09 |
| 2025-01-03 | 4.34 | 3.96 | -0.41 | -9.38 | 1946097.11 | 79913.86 | 4.27 |
| 2025-01-02 | 4.68 | 4.37 | -0.30 | -6.42 | 1946585.31 | 87475.05 | 4.28 |
| 2024-12-31 | 5.00 | 4.67 | -0.37 | -7.34 | 1763831.70 | 85150.56 | 3.87 |
| 2024-12-30 | 4.96 | 5.04 | 0.01 | 0.20 | 1810878.70 | 91584.16 | 3.98 |
| 2024-12-27 | 4.95 | 5.03 | 0.02 | 0.40 | 2264884.37 | 112752.24 | 4.98 |
| 2024-12-26 | 4.90 | 5.01 | 0.02 | 0.40 | 1934740.01 | 94875.68 | 4.25 |
| 2024-12-25 | 4.71 | 4.99 | 0.22 | 4.61 | 2827862.17 | 139549.10 | 6.21 |
| 2024-12-24 | 4.65 | 4.77 | 0.00 | 0.00 | 1677771.72 | 80038.42 | 3.69 |
| 2024-12-23 | 4.69 | 4.77 | 0.04 | 0.85 | 1958908.78 | 94533.16 | 4.30 |
| 2024-12-20 | 4.61 | 4.73 | 0.10 | 2.16 | 1502907.19 | 71179.15 | 3.30 |
| 2024-12-19 | 4.63 | 4.63 | -0.20 | -4.14 | 1807351.30 | 84178.48 | 3.97 |
| 2024-12-18 | 4.90 | 4.83 | -0.07 | -1.43 | 2812316.27 | 139850.57 | 6.18 |
| 2024-12-17 | 5.07 | 4.90 | -0.17 | -3.35 | 2685578.38 | 132742.09 | 5.90 |
| 2024-12-16 | 4.87 | 5.07 | 0.21 | 4.32 | 3614923.75 | 183612.07 | 7.94 |
| 2024-12-13 | 5.13 | 4.86 | -0.27 | -5.26 | 3958340.31 | 196132.70 | 8.69 |
| 2024-12-12 | 4.66 | 5.13 | 0.47 | 10.09 | 4484229.20 | 216727.74 | 9.85 |
| 2024-12-11 | 4.90 | 4.66 | -0.52 | -10.04 | 3509323.10 | 166676.62 | 7.71 |
| 2024-12-10 | 5.42 | 5.18 | 0.25 | 5.07 | 5970511.88 | 318053.15 | 13.11 |
| 2024-12-09 | 4.94 | 4.93 | 0.02 | 0.41 | 4259722.68 | 212623.27 | 9.36 |
| 2024-12-06 | 4.48 | 4.91 | 0.45 | 10.09 | 2969032.88 | 138780.28 | 6.52 |
| 2024-12-05 | 4.02 | 4.46 | 0.41 | 10.12 | 2964626.65 | 129207.28 | 6.51 |
| 2024-12-04 | 4.11 | 4.05 | -0.12 | -2.88 | 1078758.47 | 43884.78 | 2.37 |
| 2024-12-03 | 4.20 | 4.17 | -0.07 | -1.65 | 1326141.91 | 54938.12 | 2.91 |
| 2024-12-02 | 4.13 | 4.24 | 0.05 | 1.19 | 1437077.55 | 60770.47 | 3.16 |
日K线
周K线
月K线
