顺发恒业(000631)股票信息
| 股票代码 | 000631 |
| 股票名称 | 顺发恒业 |
| 最新价/元 | 2.85 |
| 涨跌额/元 | 0.24 |
| 涨跌幅/% | 9.20 |
| 买入/元 | 2.85 |
| 卖出/元 | 2.86 |
| 昨收/元 | 2.61 |
| 今开/元 | 2.72 |
| 最高/元 | 2.86 |
| 最低/元 | 2.68 |
| 成交量/手 | 358039.87 |
| 成交额/万 | 9984.16 |
| 股净值/元 | 19.00 |
| 市净率 | 1.20 |
| 总市值/万 | 682654.54 |
| 流通值/万 | 682654.54 |
| 换手率/% | 1.49 |
| 入市日期 | 1996-11-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:16 |
顺发恒业(000631)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.72 | 2.85 | 0.24 | 9.20 | 358039.87 | 9984.16 | 1.49 |
| 2024-09-27 | 2.59 | 2.61 | 0.07 | 2.76 | 198685.36 | 5169.85 | 0.83 |
| 2024-09-26 | 2.43 | 2.54 | 0.11 | 4.53 | 175916.39 | 4388.18 | 0.73 |
| 2024-09-25 | 2.41 | 2.43 | 0.04 | 1.67 | 187881.69 | 4636.58 | 0.78 |
| 2024-09-24 | 2.35 | 2.39 | 0.05 | 2.14 | 103692.50 | 2460.52 | 0.43 |
| 2024-09-23 | 2.32 | 2.34 | 0.01 | 0.43 | 64730.02 | 1507.22 | 0.27 |
| 2024-09-20 | 2.29 | 2.33 | 0.02 | 0.87 | 85433.28 | 1979.24 | 0.36 |
| 2024-09-19 | 2.23 | 2.31 | 0.08 | 3.59 | 114001.64 | 2605.89 | 0.48 |
| 2024-09-18 | 2.23 | 2.23 | 0.02 | 0.91 | 68728.17 | 1514.80 | 0.29 |
| 2024-09-13 | 2.20 | 2.21 | 0.00 | 0.00 | 42089.48 | 934.87 | 0.18 |
| 2024-09-12 | 2.21 | 2.21 | 0.00 | 0.00 | 33899.00 | 751.46 | 0.14 |
| 2024-09-11 | 2.21 | 2.21 | -0.02 | -0.90 | 34956.50 | 771.68 | 0.15 |
| 2024-09-10 | 2.22 | 2.23 | 0.01 | 0.45 | 48793.00 | 1075.76 | 0.20 |
| 2024-09-09 | 2.23 | 2.22 | 0.00 | 0.00 | 36782.52 | 815.50 | 0.15 |
| 2024-09-06 | 2.26 | 2.22 | -0.03 | -1.33 | 41953.00 | 938.28 | 0.18 |
| 2024-09-05 | 2.23 | 2.25 | 0.04 | 1.81 | 71016.85 | 1599.15 | 0.30 |
| 2024-09-04 | 2.22 | 2.21 | -0.02 | -0.90 | 39237.00 | 875.06 | 0.16 |
| 2024-09-03 | 2.24 | 2.23 | 0.01 | 0.45 | 36962.00 | 823.69 | 0.15 |
| 2024-09-02 | 2.24 | 2.22 | -0.02 | -0.89 | 61750.00 | 1387.52 | 0.26 |
| 2024-08-30 | 2.19 | 2.24 | 0.05 | 2.28 | 85051.80 | 1907.12 | 0.36 |
| 2024-08-29 | 2.17 | 2.19 | 0.00 | 0.00 | 41047.80 | 898.39 | 0.17 |
| 2024-08-28 | 2.21 | 2.19 | -0.02 | -0.91 | 60971.50 | 1335.69 | 0.25 |
| 2024-08-27 | 2.26 | 2.21 | -0.06 | -2.64 | 61086.48 | 1360.25 | 0.26 |
| 2024-08-26 | 2.21 | 2.27 | 0.08 | 3.65 | 85231.23 | 1931.10 | 0.36 |
| 2024-08-23 | 2.27 | 2.19 | -0.08 | -3.52 | 119101.80 | 2628.84 | 0.50 |
| 2024-08-22 | 2.30 | 2.27 | -0.03 | -1.30 | 41598.00 | 952.20 | 0.17 |
| 2024-08-21 | 2.30 | 2.30 | 0.00 | 0.00 | 30672.83 | 706.10 | 0.13 |
| 2024-08-20 | 2.35 | 2.30 | -0.04 | -1.71 | 48678.00 | 1129.20 | 0.20 |
| 2024-08-19 | 2.35 | 2.34 | -0.01 | -0.43 | 47926.00 | 1123.17 | 0.20 |
| 2024-08-16 | 2.36 | 2.35 | -0.02 | -0.84 | 43768.52 | 1032.16 | 0.18 |
| 2024-08-15 | 2.35 | 2.37 | 0.02 | 0.85 | 57682.00 | 1354.68 | 0.24 |
| 2024-08-14 | 2.35 | 2.35 | -0.02 | -0.84 | 34813.00 | 820.93 | 0.15 |
| 2024-08-13 | 2.35 | 2.37 | 0.02 | 0.85 | 47429.48 | 1114.53 | 0.20 |
| 2024-08-12 | 2.41 | 2.35 | -0.06 | -2.49 | 80173.09 | 1898.65 | 0.33 |
| 2024-08-09 | 2.37 | 2.41 | 0.04 | 1.69 | 102916.21 | 2483.64 | 0.43 |
| 2024-08-08 | 2.35 | 2.37 | 0.03 | 1.28 | 72632.00 | 1718.66 | 0.30 |
| 2024-08-07 | 2.37 | 2.34 | -0.03 | -1.27 | 45172.33 | 1062.28 | 0.19 |
| 2024-08-06 | 2.37 | 2.37 | 0.00 | 0.00 | 73122.63 | 1727.22 | 0.31 |
| 2024-08-05 | 2.39 | 2.37 | -0.02 | -0.84 | 89248.07 | 2139.47 | 0.37 |
| 2024-08-01 | 2.39 | 2.39 | 0.00 | 0.00 | 62968.55 | 1507.65 | 0.26 |
| 2024-07-31 | 2.34 | 2.39 | 0.06 | 2.58 | 79306.80 | 1882.59 | 0.33 |
| 2024-07-30 | 2.31 | 2.33 | 0.01 | 0.43 | 42307.41 | 984.52 | 0.18 |
| 2024-07-29 | 2.33 | 2.32 | 0.01 | 0.43 | 41567.00 | 959.08 | 0.17 |
| 2024-07-26 | 2.31 | 2.31 | 0.00 | 0.00 | 52730.15 | 1225.99 | 0.22 |
| 2024-07-25 | 2.28 | 2.31 | 0.02 | 0.87 | 48330.48 | 1111.56 | 0.20 |
| 2024-07-24 | 2.36 | 2.29 | -0.08 | -3.38 | 74879.80 | 1736.61 | 0.31 |
| 2024-07-23 | 2.38 | 2.37 | -0.01 | -0.42 | 46853.00 | 1121.74 | 0.20 |
| 2024-07-22 | 2.36 | 2.38 | 0.02 | 0.85 | 69502.21 | 1655.78 | 0.29 |
| 2024-07-19 | 2.35 | 2.36 | -0.03 | -1.26 | 91704.92 | 2160.25 | 0.38 |
| 2024-07-18 | 2.49 | 2.39 | 0.01 | 0.42 | 155737.91 | 3758.94 | 0.65 |
| 2024-07-17 | 2.35 | 2.38 | 0.03 | 1.28 | 62457.77 | 1482.74 | 0.26 |
| 2024-07-16 | 2.36 | 2.35 | -0.01 | -0.42 | 51793.00 | 1218.60 | 0.22 |
| 2024-07-15 | 2.42 | 2.36 | -0.06 | -2.48 | 70929.00 | 1686.90 | 0.30 |
| 2024-07-12 | 2.40 | 2.42 | 0.04 | 1.68 | 96030.74 | 2336.50 | 0.40 |
| 2024-07-11 | 2.31 | 2.38 | 0.10 | 4.39 | 94074.20 | 2231.00 | 0.39 |
| 2024-07-10 | 2.28 | 2.28 | -0.02 | -0.87 | 56613.63 | 1298.50 | 0.24 |
| 2024-07-09 | 2.26 | 2.30 | 0.03 | 1.32 | 81366.38 | 1847.44 | 0.34 |
| 2024-07-08 | 2.31 | 2.27 | -0.06 | -2.58 | 67398.00 | 1538.17 | 0.28 |
| 2024-07-05 | 2.33 | 2.33 | 0.04 | 1.75 | 78047.26 | 1815.97 | 0.33 |
| 2024-07-04 | 2.48 | 2.39 | -0.09 | -3.63 | 78019.13 | 1888.86 | 0.33 |
| 2024-07-03 | 2.46 | 2.48 | 0.02 | 0.81 | 55870.00 | 1388.30 | 0.23 |
| 2024-07-02 | 2.45 | 2.46 | 0.01 | 0.41 | 69795.13 | 1721.79 | 0.29 |
| 2024-07-01 | 2.35 | 2.45 | 0.11 | 4.70 | 91908.63 | 2210.04 | 0.38 |
| 2024-06-28 | 2.39 | 2.34 | -0.04 | -1.68 | 99511.14 | 2356.90 | 0.42 |
| 2024-06-27 | 2.44 | 2.38 | -0.05 | -2.06 | 58577.00 | 1416.24 | 0.24 |
| 2024-06-26 | 2.38 | 2.43 | 0.06 | 2.53 | 67366.42 | 1616.00 | 0.28 |
| 2024-06-25 | 2.34 | 2.37 | 0.03 | 1.28 | 71815.04 | 1697.79 | 0.30 |
| 2024-06-24 | 2.41 | 2.34 | -0.07 | -2.91 | 110480.48 | 2584.53 | 0.46 |
| 2024-06-21 | 2.41 | 2.41 | -0.01 | -0.41 | 92359.04 | 2222.57 | 0.39 |
| 2024-06-20 | 2.49 | 2.42 | -0.06 | -2.42 | 84069.13 | 2046.81 | 0.35 |
| 2024-06-19 | 2.50 | 2.48 | -0.02 | -0.80 | 62128.00 | 1539.33 | 0.26 |
| 2024-06-18 | 2.50 | 2.50 | 0.00 | 0.00 | 64219.00 | 1599.37 | 0.27 |
| 2024-06-17 | 2.53 | 2.50 | 0.00 | 0.00 | 99758.00 | 2514.69 | 0.42 |
| 2024-06-14 | 2.47 | 2.50 | 0.03 | 1.22 | 93215.97 | 2322.52 | 0.39 |
| 2024-06-13 | 2.50 | 2.47 | -0.03 | -1.20 | 84364.01 | 2087.12 | 0.35 |
| 2024-06-12 | 2.50 | 2.50 | 0.00 | 0.00 | 97862.77 | 2439.95 | 0.41 |
| 2024-06-11 | 2.51 | 2.50 | -0.02 | -0.79 | 99497.00 | 2482.83 | 0.42 |
| 2024-06-07 | 2.44 | 2.52 | 0.10 | 4.13 | 112742.00 | 2796.76 | 0.47 |
| 2024-06-06 | 2.53 | 2.42 | -0.11 | -4.35 | 173077.52 | 4230.37 | 0.72 |
| 2024-06-05 | 2.62 | 2.53 | -0.10 | -3.80 | 134186.00 | 3455.49 | 0.56 |
| 2024-06-04 | 2.62 | 2.63 | 0.02 | 0.77 | 98755.23 | 2590.05 | 0.41 |
| 2024-06-03 | 2.68 | 2.61 | -0.06 | -2.25 | 141542.00 | 3712.89 | 0.59 |
| 2024-05-31 | 2.68 | 2.67 | 0.00 | 0.00 | 133819.01 | 3581.94 | 0.56 |
| 2024-05-30 | 2.73 | 2.67 | -0.07 | -2.56 | 125495.01 | 3379.11 | 0.52 |
| 2024-05-29 | 2.73 | 2.74 | 0.01 | 0.37 | 107214.00 | 2954.96 | 0.45 |
| 2024-05-28 | 2.83 | 2.73 | -0.09 | -3.19 | 147884.00 | 4085.94 | 0.62 |
| 2024-05-27 | 2.83 | 2.82 | -0.02 | -0.70 | 202750.80 | 5622.35 | 0.85 |
| 2024-05-24 | 2.85 | 2.84 | -0.04 | -1.39 | 189586.00 | 5396.55 | 0.79 |
| 2024-05-23 | 2.97 | 2.88 | -0.11 | -3.68 | 264954.00 | 7686.45 | 1.11 |
| 2024-05-22 | 2.93 | 2.99 | 0.06 | 2.05 | 329043.86 | 9911.11 | 1.37 |
| 2024-05-21 | 2.95 | 2.93 | -0.02 | -0.68 | 150940.00 | 4441.15 | 0.63 |
| 2024-05-20 | 3.07 | 2.95 | -0.10 | -3.28 | 317999.15 | 9466.01 | 1.33 |
| 2024-05-17 | 2.96 | 3.05 | 0.13 | 4.45 | 419034.32 | 12476.35 | 1.75 |
| 2024-05-16 | 2.85 | 2.92 | 0.08 | 2.82 | 271012.82 | 7919.73 | 1.13 |
| 2024-05-15 | 2.81 | 2.84 | 0.04 | 1.43 | 164437.04 | 4669.32 | 0.69 |
| 2024-05-14 | 2.81 | 2.80 | -0.01 | -0.36 | 129099.00 | 3619.85 | 0.54 |
| 2024-05-13 | 2.83 | 2.81 | -0.08 | -2.77 | 157416.00 | 4429.56 | 0.66 |
| 2024-05-10 | 2.82 | 2.89 | 0.06 | 2.12 | 238841.68 | 6832.18 | 1.00 |
| 2024-05-09 | 2.79 | 2.83 | 0.05 | 1.80 | 154894.94 | 4377.46 | 0.65 |
| 2024-05-08 | 2.85 | 2.78 | -0.08 | -2.80 | 148140.20 | 4145.52 | 0.62 |
日K线
周K线
月K线
