顺发恒业(000631)股票信息
| 股票代码 | 000631 |
| 股票名称 | 顺发恒业 |
| 最新价/元 | 2.97 |
| 涨跌额/元 | 0.05 |
| 涨跌幅/% | 1.71 |
| 买入/元 | 2.96 |
| 卖出/元 | 2.97 |
| 昨收/元 | 2.92 |
| 今开/元 | 2.93 |
| 最高/元 | 3.00 |
| 最低/元 | 2.92 |
| 成交量/手 | 122195.51 |
| 成交额/万 | 3636.29 |
| 股净值/元 | 74.25 |
| 市净率 | 1.23 |
| 总市值/万 | 711397.89 |
| 流通值/万 | 711397.89 |
| 换手率/% | 0.51 |
| 入市日期 | 1996-11-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:17 |
顺发恒业(000631)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.93 | 2.97 | 0.05 | 1.71 | 122195.51 | 3636.29 | 0.51 |
| 2025-06-23 | 2.89 | 2.92 | 0.02 | 0.69 | 53253.13 | 1542.91 | 0.22 |
| 2025-06-20 | 2.90 | 2.90 | -0.01 | -0.34 | 74129.00 | 2147.08 | 0.31 |
| 2025-06-19 | 2.97 | 2.91 | -0.07 | -2.35 | 136855.14 | 4003.52 | 0.57 |
| 2025-06-18 | 3.02 | 2.98 | -0.05 | -1.65 | 142973.90 | 4253.00 | 0.60 |
| 2025-06-17 | 3.08 | 3.03 | -0.07 | -2.26 | 226678.83 | 6879.93 | 0.95 |
| 2025-06-16 | 2.97 | 3.10 | 0.12 | 4.03 | 431654.15 | 13395.36 | 1.80 |
| 2025-06-13 | 3.07 | 2.98 | -0.10 | -3.25 | 204642.42 | 6121.43 | 0.85 |
| 2025-06-12 | 3.12 | 3.08 | -0.04 | -1.28 | 187287.16 | 5754.60 | 0.78 |
| 2025-06-11 | 2.93 | 3.12 | 0.18 | 6.12 | 362133.33 | 11064.30 | 1.51 |
| 2025-06-10 | 2.91 | 2.94 | 0.03 | 1.03 | 153967.92 | 4501.54 | 0.64 |
| 2025-06-09 | 2.88 | 2.91 | 0.03 | 1.04 | 92626.29 | 2669.55 | 0.39 |
| 2025-06-06 | 2.88 | 2.88 | 0.01 | 0.35 | 52203.00 | 1500.92 | 0.22 |
| 2025-06-05 | 2.90 | 2.87 | -0.03 | -1.03 | 76988.80 | 2219.14 | 0.32 |
| 2025-06-04 | 2.91 | 2.90 | -0.01 | -0.34 | 69402.00 | 2009.55 | 0.29 |
| 2025-06-03 | 2.89 | 2.91 | 0.02 | 0.69 | 62881.03 | 1822.36 | 0.26 |
| 2025-05-30 | 2.88 | 2.89 | 0.00 | 0.00 | 76572.00 | 2212.81 | 0.32 |
| 2025-05-29 | 2.87 | 2.89 | 0.03 | 1.05 | 55132.20 | 1587.45 | 0.23 |
| 2025-05-28 | 2.88 | 2.86 | -0.02 | -0.69 | 48582.49 | 1389.70 | 0.20 |
| 2025-05-27 | 2.83 | 2.88 | 0.05 | 1.77 | 80965.00 | 2316.39 | 0.34 |
| 2025-05-26 | 2.81 | 2.83 | 0.02 | 0.71 | 56533.76 | 1595.53 | 0.24 |
| 2025-05-23 | 2.85 | 2.81 | -0.04 | -1.40 | 93253.33 | 2635.85 | 0.39 |
| 2025-05-22 | 2.92 | 2.85 | -0.05 | -1.72 | 91063.01 | 2613.25 | 0.38 |
| 2025-05-21 | 2.92 | 2.90 | -0.02 | -0.69 | 69373.35 | 2014.49 | 0.29 |
| 2025-05-20 | 2.94 | 2.92 | -0.02 | -0.68 | 79583.12 | 2327.14 | 0.33 |
| 2025-05-19 | 2.91 | 2.94 | 0.06 | 2.08 | 132832.00 | 3898.96 | 0.55 |
| 2025-05-16 | 2.88 | 2.88 | -0.01 | -0.35 | 46979.36 | 1346.84 | 0.20 |
| 2025-05-15 | 2.90 | 2.89 | -0.01 | -0.35 | 60955.20 | 1762.65 | 0.25 |
| 2025-05-14 | 2.86 | 2.90 | 0.04 | 1.40 | 82411.97 | 2374.03 | 0.34 |
| 2025-05-13 | 2.92 | 2.86 | -0.06 | -2.06 | 92164.28 | 2654.05 | 0.38 |
| 2025-05-12 | 2.85 | 2.92 | 0.10 | 3.55 | 163486.78 | 4701.25 | 0.68 |
| 2025-05-09 | 2.85 | 2.82 | -0.03 | -1.05 | 56344.07 | 1587.76 | 0.24 |
| 2025-05-08 | 2.83 | 2.85 | 0.01 | 0.35 | 68119.69 | 1935.68 | 0.28 |
| 2025-05-07 | 2.82 | 2.84 | 0.05 | 1.79 | 92637.24 | 2635.60 | 0.39 |
| 2025-05-06 | 2.77 | 2.79 | 0.04 | 1.46 | 65862.28 | 1829.29 | 0.27 |
| 2025-04-30 | 2.75 | 2.75 | 0.01 | 0.37 | 81549.60 | 2262.67 | 0.34 |
| 2025-04-29 | 2.74 | 2.74 | 0.00 | 0.00 | 62607.39 | 1716.06 | 0.26 |
| 2025-04-28 | 2.80 | 2.74 | -0.08 | -2.84 | 136909.00 | 3763.19 | 0.57 |
| 2025-04-25 | 2.80 | 2.82 | 0.01 | 0.36 | 109433.35 | 3106.22 | 0.46 |
| 2025-04-24 | 2.80 | 2.81 | 0.00 | 0.00 | 71880.62 | 2018.46 | 0.30 |
| 2025-04-23 | 2.84 | 2.81 | -0.01 | -0.36 | 82679.52 | 2322.23 | 0.35 |
| 2025-04-22 | 2.79 | 2.82 | 0.03 | 1.08 | 103457.53 | 2909.88 | 0.43 |
| 2025-04-21 | 2.81 | 2.79 | 0.02 | 0.72 | 79676.83 | 2203.22 | 0.33 |
| 2025-04-18 | 2.72 | 2.77 | 0.06 | 2.21 | 81457.84 | 2229.66 | 0.34 |
| 2025-04-17 | 2.65 | 2.71 | 0.04 | 1.50 | 98635.29 | 2676.92 | 0.41 |
| 2025-04-16 | 2.68 | 2.67 | -0.01 | -0.37 | 67789.01 | 1803.88 | 0.28 |
| 2025-04-15 | 2.72 | 2.68 | -0.03 | -1.11 | 68505.00 | 1835.65 | 0.29 |
| 2025-04-14 | 2.70 | 2.71 | 0.02 | 0.74 | 105392.40 | 2866.55 | 0.44 |
| 2025-04-11 | 2.72 | 2.69 | -0.02 | -0.74 | 74920.20 | 2025.99 | 0.31 |
| 2025-04-10 | 2.70 | 2.71 | 0.03 | 1.12 | 123340.73 | 3351.42 | 0.51 |
| 2025-04-09 | 2.55 | 2.68 | 0.12 | 4.69 | 206070.94 | 5346.74 | 0.86 |
| 2025-04-08 | 2.60 | 2.56 | -0.04 | -1.54 | 159203.97 | 4084.07 | 0.66 |
| 2025-04-07 | 2.82 | 2.60 | -0.29 | -10.04 | 189877.80 | 5051.07 | 0.79 |
| 2025-04-03 | 2.86 | 2.89 | 0.02 | 0.70 | 74445.59 | 2148.92 | 0.31 |
| 2025-04-02 | 2.87 | 2.87 | 0.01 | 0.35 | 59702.00 | 1708.65 | 0.25 |
| 2025-04-01 | 2.81 | 2.86 | 0.05 | 1.78 | 80226.46 | 2289.11 | 0.33 |
| 2025-03-31 | 2.84 | 2.81 | -0.03 | -1.06 | 82244.48 | 2317.66 | 0.34 |
| 2025-03-28 | 2.89 | 2.84 | -0.05 | -1.73 | 75135.77 | 2138.51 | 0.31 |
| 2025-03-27 | 2.91 | 2.89 | -0.01 | -0.35 | 94213.40 | 2714.16 | 0.39 |
| 2025-03-26 | 2.83 | 2.90 | 0.07 | 2.47 | 122394.20 | 3527.98 | 0.51 |
| 2025-03-25 | 2.84 | 2.83 | 0.00 | 0.00 | 84839.74 | 2396.87 | 0.35 |
| 2025-03-24 | 2.93 | 2.83 | -0.09 | -3.08 | 174155.01 | 4964.25 | 0.73 |
| 2025-03-21 | 2.93 | 2.92 | -0.01 | -0.34 | 154070.00 | 4532.02 | 0.64 |
| 2025-03-20 | 2.92 | 2.93 | 0.01 | 0.34 | 109478.39 | 3212.40 | 0.46 |
| 2025-03-19 | 2.91 | 2.92 | 0.01 | 0.34 | 55506.20 | 1611.34 | 0.23 |
| 2025-03-18 | 2.93 | 2.91 | -0.01 | -0.34 | 106069.42 | 3077.36 | 0.44 |
| 2025-03-17 | 2.94 | 2.92 | -0.01 | -0.34 | 143119.00 | 4213.79 | 0.60 |
| 2025-03-14 | 2.89 | 2.93 | 0.05 | 1.74 | 130363.65 | 3791.79 | 0.54 |
| 2025-03-13 | 2.91 | 2.88 | -0.02 | -0.69 | 92937.79 | 2672.13 | 0.39 |
| 2025-03-12 | 2.92 | 2.90 | -0.02 | -0.69 | 126057.87 | 3660.40 | 0.53 |
| 2025-03-11 | 2.91 | 2.92 | 0.01 | 0.34 | 72247.74 | 2093.82 | 0.30 |
| 2025-03-10 | 2.91 | 2.91 | 0.00 | 0.00 | 103829.31 | 3016.04 | 0.43 |
| 2025-03-07 | 2.97 | 2.91 | -0.07 | -2.35 | 116735.59 | 3415.75 | 0.49 |
| 2025-03-06 | 2.93 | 2.98 | 0.06 | 2.06 | 121106.31 | 3573.28 | 0.51 |
| 2025-03-05 | 2.95 | 2.92 | -0.04 | -1.35 | 108829.20 | 3177.60 | 0.45 |
| 2025-03-04 | 2.92 | 2.96 | 0.02 | 0.68 | 112939.88 | 3327.10 | 0.47 |
| 2025-03-03 | 2.97 | 2.94 | -0.01 | -0.34 | 112532.00 | 3331.96 | 0.47 |
| 2025-02-28 | 3.03 | 2.95 | -0.09 | -2.96 | 160942.67 | 4816.88 | 0.67 |
| 2025-02-27 | 3.06 | 3.04 | -0.03 | -0.98 | 142798.00 | 4363.93 | 0.60 |
| 2025-02-26 | 3.03 | 3.07 | 0.04 | 1.32 | 156847.77 | 4794.46 | 0.65 |
| 2025-02-25 | 3.06 | 3.03 | -0.05 | -1.62 | 243080.35 | 7371.75 | 1.01 |
| 2025-02-24 | 3.08 | 3.08 | 0.01 | 0.33 | 141898.00 | 4414.45 | 0.59 |
| 2025-02-21 | 3.11 | 3.07 | -0.05 | -1.60 | 151112.96 | 4649.80 | 0.63 |
| 2025-02-20 | 3.10 | 3.12 | 0.01 | 0.32 | 117657.76 | 3630.57 | 0.49 |
| 2025-02-19 | 3.10 | 3.11 | 0.00 | 0.00 | 161469.77 | 5028.52 | 0.67 |
| 2025-02-18 | 3.15 | 3.11 | -0.03 | -0.96 | 203828.48 | 6369.25 | 0.85 |
| 2025-02-17 | 3.05 | 3.14 | 0.10 | 3.29 | 222086.48 | 6909.81 | 0.93 |
| 2025-02-14 | 3.11 | 3.04 | -0.07 | -2.25 | 189687.73 | 5771.67 | 0.79 |
| 2025-02-13 | 3.11 | 3.11 | 0.01 | 0.32 | 213406.65 | 6668.64 | 0.89 |
| 2025-02-12 | 3.04 | 3.10 | 0.06 | 1.97 | 208168.78 | 6375.16 | 0.87 |
| 2025-02-11 | 3.11 | 3.04 | -0.06 | -1.94 | 174983.00 | 5313.99 | 0.73 |
| 2025-02-10 | 3.05 | 3.10 | 0.06 | 1.97 | 176028.52 | 5438.60 | 0.73 |
| 2025-02-07 | 3.03 | 3.04 | 0.01 | 0.33 | 222073.00 | 6800.67 | 0.93 |
| 2025-02-06 | 2.97 | 3.03 | 0.05 | 1.68 | 148144.60 | 4441.13 | 0.62 |
| 2025-02-05 | 2.97 | 2.98 | 0.04 | 1.36 | 111740.00 | 3312.46 | 0.47 |
| 2025-01-27 | 2.96 | 2.94 | 0.00 | 0.00 | 154872.00 | 4629.05 | 0.65 |
| 2025-01-24 | 2.96 | 2.94 | -0.05 | -1.67 | 193094.74 | 5677.62 | 0.81 |
| 2025-01-23 | 3.06 | 2.99 | -0.02 | -0.66 | 277486.11 | 8475.99 | 1.16 |
| 2025-01-22 | 3.13 | 3.01 | -0.16 | -5.05 | 266005.35 | 8141.62 | 1.11 |
| 2025-01-21 | 3.25 | 3.17 | -0.06 | -1.86 | 343176.12 | 10959.96 | 1.43 |
日K线
周K线
月K线
