茂化实华(000637)股票信息
| 股票代码 | 000637 |
| 股票名称 | 茂化实华 |
| 最新价/元 | 3.57 |
| 涨跌额/元 | 0.21 |
| 涨跌幅/% | 6.25 |
| 买入/元 | 3.57 |
| 卖出/元 | 3.58 |
| 昨收/元 | 3.36 |
| 今开/元 | 3.39 |
| 最高/元 | 3.61 |
| 最低/元 | 3.35 |
| 成交量/手 | 187905.92 |
| 成交额/万 | 6556.96 |
| 股净值/元 | -14.28 |
| 市净率 | 2.89 |
| 总市值/万 | 185595.50 |
| 流通值/万 | 131381.09 |
| 换手率/% | 5.11 |
| 入市日期 | 1996-11-14 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:16 |
茂化实华(000637)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.39 | 3.57 | 0.21 | 6.25 | 187905.92 | 6556.96 | 5.11 |
| 2024-09-27 | 3.33 | 3.36 | 0.06 | 1.82 | 129535.49 | 4286.76 | 3.52 |
| 2024-09-26 | 3.22 | 3.30 | 0.07 | 2.17 | 73852.11 | 2408.20 | 2.01 |
| 2024-09-25 | 3.18 | 3.23 | 0.08 | 2.54 | 83534.19 | 2695.89 | 2.27 |
| 2024-09-24 | 3.07 | 3.15 | 0.09 | 2.94 | 39519.01 | 1232.09 | 1.07 |
| 2024-09-23 | 3.10 | 3.06 | -0.03 | -0.97 | 11246.13 | 345.50 | 0.31 |
| 2024-09-20 | 3.11 | 3.09 | -0.01 | -0.32 | 13438.00 | 414.97 | 0.37 |
| 2024-09-19 | 3.05 | 3.10 | 0.06 | 1.97 | 21999.01 | 678.47 | 0.60 |
| 2024-09-18 | 3.07 | 3.04 | -0.03 | -0.98 | 20641.85 | 625.00 | 0.56 |
| 2024-09-13 | 3.08 | 3.07 | 0.00 | 0.00 | 15072.00 | 462.46 | 0.41 |
| 2024-09-12 | 3.08 | 3.07 | 0.00 | 0.00 | 10735.00 | 330.73 | 0.29 |
| 2024-09-11 | 3.13 | 3.07 | -0.06 | -1.92 | 14472.00 | 448.14 | 0.39 |
| 2024-09-10 | 3.10 | 3.13 | 0.01 | 0.32 | 17223.00 | 538.16 | 0.47 |
| 2024-09-09 | 3.11 | 3.12 | -0.01 | -0.32 | 14846.00 | 460.10 | 0.40 |
| 2024-09-06 | 3.14 | 3.13 | 0.01 | 0.32 | 16725.00 | 524.29 | 0.45 |
| 2024-09-05 | 3.10 | 3.12 | 0.02 | 0.65 | 14067.00 | 437.68 | 0.38 |
| 2024-09-04 | 3.14 | 3.10 | -0.04 | -1.27 | 20473.00 | 637.34 | 0.56 |
| 2024-09-03 | 3.16 | 3.14 | -0.01 | -0.32 | 20125.00 | 632.59 | 0.55 |
| 2024-09-02 | 3.18 | 3.15 | -0.02 | -0.63 | 26238.00 | 832.92 | 0.71 |
| 2024-08-30 | 3.18 | 3.17 | 0.00 | 0.00 | 36446.00 | 1161.56 | 0.99 |
| 2024-08-29 | 3.17 | 3.17 | 0.00 | 0.00 | 17779.00 | 561.85 | 0.48 |
| 2024-08-28 | 3.16 | 3.17 | 0.02 | 0.64 | 25269.00 | 804.38 | 0.69 |
| 2024-08-27 | 3.21 | 3.15 | -0.05 | -1.56 | 17904.00 | 566.50 | 0.49 |
| 2024-08-26 | 3.19 | 3.20 | 0.03 | 0.95 | 21782.00 | 693.86 | 0.59 |
| 2024-08-23 | 3.15 | 3.17 | 0.00 | 0.00 | 20743.16 | 656.94 | 0.56 |
| 2024-08-22 | 3.21 | 3.17 | -0.04 | -1.25 | 13553.00 | 432.77 | 0.37 |
| 2024-08-21 | 3.17 | 3.21 | 0.04 | 1.26 | 23027.09 | 732.15 | 0.63 |
| 2024-08-20 | 3.21 | 3.17 | -0.03 | -0.94 | 17651.00 | 559.89 | 0.48 |
| 2024-08-19 | 3.22 | 3.20 | -0.02 | -0.62 | 12918.00 | 414.25 | 0.35 |
| 2024-08-16 | 3.25 | 3.22 | -0.01 | -0.31 | 20386.00 | 659.74 | 0.55 |
| 2024-08-15 | 3.22 | 3.23 | -0.01 | -0.31 | 22049.01 | 711.09 | 0.60 |
| 2024-08-14 | 3.25 | 3.24 | 0.00 | 0.00 | 19872.00 | 641.96 | 0.54 |
| 2024-08-13 | 3.18 | 3.24 | 0.06 | 1.89 | 22526.00 | 724.30 | 0.61 |
| 2024-08-12 | 3.21 | 3.18 | -0.05 | -1.55 | 22418.00 | 715.50 | 0.61 |
| 2024-08-09 | 3.23 | 3.23 | 0.00 | 0.00 | 33225.13 | 1075.39 | 0.90 |
| 2024-08-08 | 3.20 | 3.23 | 0.03 | 0.94 | 27423.00 | 877.19 | 0.75 |
| 2024-08-07 | 3.24 | 3.20 | -0.04 | -1.24 | 30572.00 | 981.02 | 0.83 |
| 2024-08-06 | 3.24 | 3.24 | 0.00 | 0.00 | 43121.00 | 1399.92 | 1.17 |
| 2024-08-05 | 3.18 | 3.24 | 0.02 | 0.62 | 62487.12 | 2015.10 | 1.70 |
| 2024-08-02 | 3.19 | 3.22 | 0.01 | 0.31 | 39263.00 | 1264.49 | 1.07 |
| 2024-08-01 | 3.21 | 3.21 | 0.01 | 0.31 | 52413.00 | 1690.14 | 1.42 |
| 2024-07-31 | 3.14 | 3.20 | 0.07 | 2.24 | 57015.02 | 1810.92 | 1.55 |
| 2024-07-30 | 3.10 | 3.13 | 0.01 | 0.32 | 22363.10 | 695.97 | 0.61 |
| 2024-07-29 | 3.13 | 3.12 | -0.01 | -0.32 | 33288.10 | 1033.86 | 0.90 |
| 2024-07-26 | 3.11 | 3.13 | -0.01 | -0.32 | 39857.00 | 1246.34 | 1.08 |
| 2024-07-25 | 3.08 | 3.14 | 0.04 | 1.29 | 54812.00 | 1690.17 | 1.49 |
| 2024-07-24 | 3.08 | 3.10 | -0.01 | -0.32 | 68311.00 | 2111.73 | 1.86 |
| 2024-07-23 | 3.17 | 3.11 | -0.04 | -1.27 | 113835.00 | 3560.51 | 3.09 |
| 2024-07-22 | 3.15 | 3.15 | -0.05 | -1.56 | 179866.18 | 5818.74 | 4.89 |
| 2024-07-19 | 3.30 | 3.20 | -0.27 | -7.78 | 299673.16 | 9813.04 | 8.14 |
| 2024-07-18 | 3.71 | 3.47 | 0.10 | 2.97 | 356102.56 | 12909.35 | 9.68 |
| 2024-07-17 | 3.04 | 3.37 | 0.31 | 10.13 | 101265.27 | 3249.95 | 2.75 |
| 2024-07-16 | 3.07 | 3.06 | -0.03 | -0.97 | 15263.00 | 467.58 | 0.41 |
| 2024-07-15 | 3.11 | 3.09 | -0.02 | -0.64 | 20442.75 | 628.27 | 0.56 |
| 2024-07-12 | 3.17 | 3.11 | -0.05 | -1.58 | 24266.00 | 761.82 | 0.66 |
| 2024-07-11 | 3.06 | 3.16 | 0.12 | 3.95 | 26411.00 | 825.91 | 0.72 |
| 2024-07-10 | 3.03 | 3.04 | -0.03 | -0.98 | 17966.00 | 548.58 | 0.49 |
| 2024-07-09 | 3.06 | 3.07 | -0.06 | -1.92 | 55533.40 | 1674.55 | 1.51 |
| 2024-07-08 | 3.21 | 3.13 | -0.10 | -3.10 | 22771.00 | 718.59 | 0.62 |
| 2024-07-05 | 3.15 | 3.23 | 0.07 | 2.22 | 28159.03 | 896.36 | 0.77 |
| 2024-07-04 | 3.21 | 3.16 | -0.04 | -1.25 | 23427.00 | 745.08 | 0.64 |
| 2024-07-03 | 3.23 | 3.20 | -0.02 | -0.62 | 22760.85 | 731.56 | 0.62 |
| 2024-07-02 | 3.27 | 3.22 | -0.04 | -1.23 | 33524.00 | 1085.64 | 0.91 |
| 2024-07-01 | 3.30 | 3.26 | -0.01 | -0.31 | 19845.00 | 644.05 | 0.54 |
| 2024-06-28 | 3.19 | 3.27 | 0.07 | 2.19 | 37642.00 | 1227.72 | 1.02 |
| 2024-06-27 | 3.25 | 3.20 | -0.06 | -1.84 | 30199.00 | 973.38 | 0.82 |
| 2024-06-26 | 3.16 | 3.26 | 0.08 | 2.52 | 26122.09 | 835.77 | 0.71 |
| 2024-06-25 | 3.18 | 3.18 | 0.01 | 0.32 | 36301.71 | 1145.28 | 0.99 |
| 2024-06-24 | 3.27 | 3.17 | -0.14 | -4.23 | 46364.00 | 1485.01 | 1.26 |
| 2024-06-21 | 3.30 | 3.31 | 0.01 | 0.30 | 25870.06 | 856.12 | 0.70 |
| 2024-06-20 | 3.38 | 3.30 | -0.11 | -3.23 | 58369.11 | 1930.05 | 1.59 |
| 2024-06-19 | 3.43 | 3.41 | -0.02 | -0.58 | 33089.00 | 1135.04 | 0.90 |
| 2024-06-18 | 3.40 | 3.43 | 0.01 | 0.29 | 30781.01 | 1055.57 | 0.84 |
| 2024-06-17 | 3.52 | 3.42 | -0.08 | -2.29 | 58198.44 | 2003.68 | 1.58 |
| 2024-06-14 | 3.60 | 3.50 | -0.17 | -4.63 | 74720.33 | 2624.08 | 2.03 |
| 2024-06-13 | 3.63 | 3.67 | 0.05 | 1.38 | 112018.00 | 4084.17 | 3.04 |
| 2024-06-12 | 3.68 | 3.62 | -0.03 | -0.82 | 220672.69 | 8204.13 | 6.00 |
| 2024-06-07 | 3.52 | 3.65 | 0.17 | 4.89 | 50316.01 | 1808.70 | 1.37 |
| 2024-06-06 | 3.52 | 3.48 | -0.08 | -2.25 | 49771.31 | 1728.18 | 1.35 |
| 2024-06-05 | 3.53 | 3.56 | 0.04 | 1.14 | 39635.10 | 1414.99 | 1.08 |
| 2024-06-04 | 3.43 | 3.52 | -0.01 | -0.28 | 62205.20 | 2136.26 | 1.69 |
| 2024-06-03 | 3.71 | 3.53 | -0.19 | -5.11 | 45900.00 | 1637.46 | 1.25 |
| 2024-05-31 | 3.72 | 3.72 | 0.01 | 0.27 | 25473.65 | 954.51 | 0.69 |
| 2024-05-30 | 3.79 | 3.71 | -0.10 | -2.63 | 48481.97 | 1810.10 | 1.32 |
| 2024-05-29 | 3.76 | 3.81 | 0.03 | 0.79 | 29080.14 | 1104.87 | 0.79 |
| 2024-05-28 | 3.67 | 3.78 | 0.08 | 2.16 | 51173.95 | 1917.82 | 1.39 |
| 2024-05-27 | 3.82 | 3.70 | -0.14 | -3.65 | 62153.18 | 2309.33 | 1.69 |
| 2024-05-24 | 3.74 | 3.84 | 0.07 | 1.86 | 53748.00 | 2044.32 | 1.46 |
| 2024-05-23 | 3.72 | 3.77 | 0.07 | 1.89 | 67129.02 | 2517.50 | 1.82 |
| 2024-05-22 | 3.69 | 3.70 | 0.02 | 0.54 | 41215.71 | 1523.51 | 1.12 |
| 2024-05-21 | 3.71 | 3.68 | 0.00 | 0.00 | 90757.68 | 3386.08 | 2.47 |
| 2024-05-20 | 3.50 | 3.68 | 0.18 | 5.14 | 90959.01 | 3312.56 | 2.47 |
| 2024-05-17 | 3.41 | 3.50 | 0.10 | 2.94 | 35536.00 | 1230.34 | 0.97 |
| 2024-05-16 | 3.40 | 3.40 | 0.01 | 0.30 | 25455.00 | 871.10 | 0.69 |
| 2024-05-15 | 3.41 | 3.39 | 0.04 | 1.19 | 49121.00 | 1693.48 | 1.33 |
| 2024-05-14 | 3.27 | 3.35 | -0.02 | -0.59 | 61427.03 | 2039.35 | 1.67 |
| 2024-05-13 | 3.39 | 3.37 | -0.18 | -5.07 | 24004.00 | 809.59 | 0.65 |
| 2024-05-10 | 3.51 | 3.55 | 0.02 | 0.57 | 53971.23 | 1917.11 | 1.47 |
| 2024-05-09 | 3.43 | 3.53 | 0.04 | 1.15 | 66455.70 | 2326.12 | 1.81 |
| 2024-05-08 | 3.42 | 3.49 | 0.09 | 2.65 | 67231.71 | 2342.92 | 1.83 |
日K线
周K线
月K线
