茂化实华(000637)股票信息
| 股票代码 | 000637 |
| 股票名称 | 茂化实华 |
| 最新价/元 | 4.82 |
| 涨跌额/元 | -0.54 |
| 涨跌幅/% | -10.08 |
| 买入/元 | 0.00 |
| 卖出/元 | 4.82 |
| 昨收/元 | 5.36 |
| 今开/元 | 4.82 |
| 最高/元 | 5.59 |
| 最低/元 | 4.82 |
| 成交量/手 | 1310947.51 |
| 成交额/万 | 65357.46 |
| 股净值/元 | -30.13 |
| 市净率 | 4.09 |
| 总市值/万 | 250579.92 |
| 流通值/万 | 177382.87 |
| 换手率/% | 35.62 |
| 入市日期 | 1996-11-14 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:17 |
茂化实华(000637)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.82 | 4.82 | -0.54 | -10.08 | 1310947.51 | 65357.46 | 35.62 |
| 2025-06-23 | 5.29 | 5.36 | 0.49 | 10.06 | 313924.02 | 16702.90 | 8.53 |
| 2025-06-20 | 4.87 | 4.87 | 0.44 | 9.93 | 1005582.01 | 48761.65 | 27.32 |
| 2025-06-19 | 4.15 | 4.43 | 0.40 | 9.93 | 255081.45 | 11131.27 | 6.93 |
| 2025-06-18 | 4.12 | 4.03 | -0.04 | -0.98 | 275791.33 | 11285.85 | 7.49 |
| 2025-06-17 | 3.97 | 4.07 | 0.10 | 2.52 | 351111.71 | 14057.41 | 9.54 |
| 2025-06-16 | 4.12 | 3.97 | 0.00 | 0.00 | 368147.01 | 14875.31 | 10.00 |
| 2025-06-13 | 4.01 | 3.97 | 0.09 | 2.32 | 515715.24 | 20899.64 | 14.01 |
| 2025-06-12 | 3.89 | 3.88 | 0.00 | 0.00 | 90364.93 | 3497.74 | 2.46 |
| 2025-06-11 | 3.88 | 3.88 | -0.01 | -0.26 | 77254.91 | 3011.35 | 2.10 |
| 2025-06-10 | 3.92 | 3.89 | -0.03 | -0.77 | 136840.00 | 5326.21 | 3.72 |
| 2025-06-09 | 3.93 | 3.92 | -0.01 | -0.25 | 94553.00 | 3704.89 | 2.57 |
| 2025-06-06 | 3.88 | 3.93 | 0.05 | 1.29 | 110377.76 | 4330.71 | 3.00 |
| 2025-06-05 | 3.87 | 3.88 | 0.01 | 0.26 | 107854.67 | 4179.99 | 2.93 |
| 2025-06-04 | 3.81 | 3.87 | 0.06 | 1.58 | 112340.00 | 4301.39 | 3.05 |
| 2025-06-03 | 3.78 | 3.81 | 0.01 | 0.26 | 116000.00 | 4428.87 | 3.15 |
| 2025-05-30 | 3.82 | 3.80 | -0.02 | -0.52 | 115724.00 | 4418.90 | 3.14 |
| 2025-05-29 | 3.78 | 3.82 | 0.02 | 0.53 | 112867.00 | 4308.37 | 3.07 |
| 2025-05-28 | 3.84 | 3.80 | -0.03 | -0.78 | 124783.00 | 4766.31 | 3.39 |
| 2025-05-27 | 3.82 | 3.83 | 0.01 | 0.26 | 125278.00 | 4790.69 | 3.40 |
| 2025-05-26 | 3.74 | 3.82 | 0.07 | 1.87 | 138928.00 | 5280.95 | 3.78 |
| 2025-05-23 | 3.86 | 3.75 | -0.15 | -3.85 | 177805.00 | 6772.63 | 4.83 |
| 2025-05-22 | 3.82 | 3.90 | 0.04 | 1.04 | 292738.00 | 11276.06 | 7.95 |
| 2025-05-21 | 3.79 | 3.86 | 0.07 | 1.85 | 271867.00 | 10323.72 | 7.39 |
| 2025-05-20 | 3.83 | 3.79 | -0.04 | -1.04 | 311913.47 | 11832.04 | 8.48 |
| 2025-05-19 | 3.85 | 3.83 | -0.16 | -4.01 | 526512.23 | 20063.94 | 14.31 |
| 2025-05-16 | 4.11 | 3.99 | -0.44 | -9.93 | 950210.35 | 38621.75 | 25.82 |
| 2025-05-15 | 4.43 | 4.43 | 0.40 | 9.93 | 652224.17 | 28866.04 | 17.72 |
| 2025-05-14 | 3.65 | 4.03 | 0.37 | 10.11 | 438175.23 | 17312.80 | 11.91 |
| 2025-05-13 | 3.66 | 3.66 | 0.02 | 0.55 | 68339.00 | 2501.57 | 1.86 |
| 2025-05-12 | 3.69 | 3.64 | -0.03 | -0.82 | 64961.01 | 2352.77 | 1.77 |
| 2025-05-09 | 3.63 | 3.67 | 0.03 | 0.82 | 76521.99 | 2791.55 | 2.08 |
| 2025-05-08 | 3.64 | 3.64 | 0.00 | 0.00 | 66522.88 | 2409.89 | 1.81 |
| 2025-05-07 | 3.61 | 3.64 | 0.07 | 1.96 | 111540.01 | 4019.04 | 3.03 |
| 2025-05-06 | 3.50 | 3.57 | 0.09 | 2.59 | 100866.78 | 3556.41 | 2.74 |
| 2025-04-30 | 3.45 | 3.48 | 0.06 | 1.75 | 100445.78 | 3474.86 | 2.73 |
| 2025-04-29 | 3.30 | 3.42 | 0.10 | 3.01 | 76417.00 | 2571.74 | 2.08 |
| 2025-04-28 | 3.39 | 3.32 | -0.06 | -1.78 | 42463.00 | 1412.38 | 1.15 |
| 2025-04-25 | 3.36 | 3.38 | 0.02 | 0.60 | 38460.00 | 1297.42 | 1.05 |
| 2025-04-24 | 3.40 | 3.36 | -0.03 | -0.89 | 40521.00 | 1363.58 | 1.10 |
| 2025-04-23 | 3.41 | 3.39 | -0.02 | -0.59 | 50422.00 | 1712.51 | 1.37 |
| 2025-04-22 | 3.35 | 3.41 | 0.05 | 1.49 | 51240.01 | 1742.08 | 1.39 |
| 2025-04-21 | 3.28 | 3.36 | 0.05 | 1.51 | 41606.25 | 1390.90 | 1.13 |
| 2025-04-18 | 3.29 | 3.31 | 0.03 | 0.92 | 48436.51 | 1600.57 | 1.32 |
| 2025-04-17 | 3.25 | 3.28 | 0.02 | 0.61 | 49448.18 | 1628.54 | 1.34 |
| 2025-04-16 | 3.31 | 3.26 | -0.06 | -1.81 | 51991.00 | 1686.19 | 1.41 |
| 2025-04-15 | 3.31 | 3.32 | 0.01 | 0.30 | 58419.59 | 1922.65 | 1.59 |
| 2025-04-14 | 3.26 | 3.31 | 0.07 | 2.16 | 49784.00 | 1645.56 | 1.35 |
| 2025-04-11 | 3.19 | 3.24 | -0.01 | -0.31 | 53646.00 | 1743.09 | 1.46 |
| 2025-04-10 | 3.17 | 3.25 | 0.10 | 3.18 | 90041.63 | 2912.35 | 2.45 |
| 2025-04-09 | 3.04 | 3.15 | 0.05 | 1.61 | 99834.59 | 3029.19 | 2.71 |
| 2025-04-08 | 3.09 | 3.10 | -0.03 | -0.96 | 104940.00 | 3231.56 | 2.85 |
| 2025-04-07 | 3.30 | 3.13 | -0.35 | -10.06 | 134116.00 | 4246.71 | 3.64 |
| 2025-04-03 | 3.45 | 3.48 | -0.01 | -0.29 | 100041.00 | 3480.09 | 2.72 |
| 2025-04-02 | 3.54 | 3.49 | -0.05 | -1.41 | 106753.30 | 3730.54 | 2.90 |
| 2025-04-01 | 3.48 | 3.54 | 0.07 | 2.02 | 121498.06 | 4292.49 | 3.30 |
| 2025-03-31 | 3.57 | 3.47 | -0.15 | -4.14 | 126382.01 | 4426.30 | 3.43 |
| 2025-03-28 | 3.73 | 3.62 | -0.10 | -2.69 | 178440.00 | 6501.55 | 4.85 |
| 2025-03-27 | 3.80 | 3.72 | -0.11 | -2.87 | 347036.64 | 13044.48 | 9.43 |
| 2025-03-26 | 3.48 | 3.83 | 0.35 | 10.06 | 190673.90 | 7190.42 | 5.18 |
| 2025-03-25 | 3.47 | 3.48 | 0.00 | 0.00 | 90410.50 | 3127.92 | 2.46 |
| 2025-03-24 | 3.66 | 3.48 | -0.16 | -4.40 | 144258.00 | 5076.69 | 3.92 |
| 2025-03-21 | 3.62 | 3.64 | 0.03 | 0.83 | 138332.75 | 5066.46 | 3.76 |
| 2025-03-20 | 3.58 | 3.61 | 0.05 | 1.40 | 98827.01 | 3568.85 | 2.69 |
| 2025-03-19 | 3.63 | 3.56 | -0.08 | -2.20 | 90711.71 | 3257.64 | 2.46 |
| 2025-03-18 | 3.65 | 3.64 | 0.01 | 0.28 | 77329.00 | 2799.67 | 2.10 |
| 2025-03-17 | 3.60 | 3.63 | 0.07 | 1.97 | 104568.53 | 3778.86 | 2.84 |
| 2025-03-14 | 3.50 | 3.56 | 0.07 | 2.01 | 129309.72 | 4586.34 | 3.51 |
| 2025-03-13 | 3.54 | 3.49 | -0.05 | -1.41 | 87965.01 | 3072.66 | 2.39 |
| 2025-03-12 | 3.58 | 3.54 | -0.04 | -1.12 | 53862.00 | 1913.55 | 1.46 |
| 2025-03-11 | 3.55 | 3.58 | 0.02 | 0.56 | 66256.00 | 2350.59 | 1.80 |
| 2025-03-10 | 3.52 | 3.56 | 0.03 | 0.85 | 48650.00 | 1735.00 | 1.32 |
| 2025-03-07 | 3.57 | 3.53 | -0.04 | -1.12 | 36379.00 | 1291.60 | 0.99 |
| 2025-03-06 | 3.55 | 3.57 | 0.03 | 0.85 | 48007.75 | 1706.94 | 1.30 |
| 2025-03-05 | 3.62 | 3.54 | -0.07 | -1.94 | 62417.00 | 2202.82 | 1.70 |
| 2025-03-04 | 3.63 | 3.61 | -0.02 | -0.55 | 40535.00 | 1459.58 | 1.10 |
| 2025-03-03 | 3.59 | 3.63 | 0.08 | 2.25 | 82352.10 | 2978.27 | 2.24 |
| 2025-02-28 | 3.60 | 3.55 | -0.05 | -1.39 | 41114.00 | 1468.99 | 1.12 |
| 2025-02-27 | 3.63 | 3.60 | -0.02 | -0.55 | 63857.60 | 2283.00 | 1.74 |
| 2025-02-26 | 3.58 | 3.62 | 0.04 | 1.12 | 44543.33 | 1608.57 | 1.21 |
| 2025-02-25 | 3.63 | 3.58 | -0.06 | -1.65 | 56926.57 | 2063.64 | 1.55 |
| 2025-02-24 | 3.61 | 3.64 | 0.04 | 1.11 | 54032.41 | 1959.54 | 1.47 |
| 2025-02-21 | 3.66 | 3.60 | -0.07 | -1.91 | 70545.00 | 2547.71 | 1.92 |
| 2025-02-20 | 3.64 | 3.67 | 0.02 | 0.55 | 45682.00 | 1667.95 | 1.24 |
| 2025-02-19 | 3.63 | 3.65 | 0.00 | 0.00 | 46827.00 | 1707.95 | 1.27 |
| 2025-02-18 | 3.69 | 3.65 | -0.04 | -1.08 | 67966.36 | 2487.06 | 1.85 |
| 2025-02-17 | 3.69 | 3.69 | 0.04 | 1.10 | 57892.44 | 2138.31 | 1.57 |
| 2025-02-14 | 3.70 | 3.65 | -0.04 | -1.08 | 79024.16 | 2881.40 | 2.15 |
| 2025-02-13 | 3.75 | 3.69 | -0.05 | -1.34 | 28624.72 | 1061.55 | 0.78 |
| 2025-02-12 | 3.76 | 3.74 | -0.02 | -0.53 | 38570.13 | 1434.49 | 1.05 |
| 2025-02-11 | 3.80 | 3.76 | -0.02 | -0.53 | 42654.29 | 1595.93 | 1.16 |
| 2025-02-10 | 3.75 | 3.78 | 0.05 | 1.34 | 36727.83 | 1378.98 | 1.00 |
| 2025-02-07 | 3.72 | 3.73 | 0.01 | 0.27 | 55158.01 | 2062.91 | 1.50 |
| 2025-02-06 | 3.67 | 3.72 | 0.04 | 1.09 | 52291.00 | 1930.34 | 1.42 |
| 2025-02-05 | 3.68 | 3.68 | 0.05 | 1.38 | 35103.00 | 1290.39 | 0.95 |
| 2025-01-27 | 3.65 | 3.63 | 0.00 | 0.00 | 45243.00 | 1661.74 | 1.23 |
| 2025-01-24 | 3.60 | 3.63 | 0.03 | 0.83 | 47644.08 | 1706.87 | 1.29 |
| 2025-01-23 | 3.69 | 3.60 | -0.05 | -1.37 | 57482.75 | 2102.52 | 1.56 |
| 2025-01-22 | 3.64 | 3.65 | -0.01 | -0.27 | 42514.00 | 1560.80 | 1.16 |
| 2025-01-21 | 3.72 | 3.66 | -0.05 | -1.35 | 53502.00 | 1953.49 | 1.45 |
日K线
周K线
月K线
