万方发展(000638)股票信息
| 股票代码 | 000638 |
| 股票名称 | 万方发展 |
| 最新价/元 | 4.63 |
| 涨跌额/元 | 0.38 |
| 涨跌幅/% | 8.94 |
| 买入/元 | 4.62 |
| 卖出/元 | 4.63 |
| 昨收/元 | 4.25 |
| 今开/元 | 4.39 |
| 最高/元 | 4.63 |
| 最低/元 | 4.25 |
| 成交量/手 | 316482.79 |
| 成交额/万 | 14113.68 |
| 股净值/元 | -231.50 |
| 市净率 | 8.52 |
| 总市值/万 | 144171.97 |
| 流通值/万 | 143597.41 |
| 换手率/% | 10.20 |
| 入市日期 | 1996-11-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:16 |
万方发展(000638)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.39 | 4.63 | 0.38 | 8.94 | 316482.79 | 14113.68 | 10.20 |
| 2024-09-27 | 4.12 | 4.25 | 0.14 | 3.41 | 213672.09 | 8939.50 | 6.89 |
| 2024-09-26 | 3.95 | 4.11 | 0.17 | 4.32 | 171197.08 | 6916.09 | 5.52 |
| 2024-09-25 | 3.99 | 3.94 | 0.02 | 0.51 | 165695.00 | 6584.01 | 5.34 |
| 2024-09-24 | 3.79 | 3.92 | 0.10 | 2.62 | 124583.00 | 4815.20 | 4.02 |
| 2024-09-23 | 3.77 | 3.82 | 0.04 | 1.06 | 88938.11 | 3373.18 | 2.87 |
| 2024-09-20 | 3.76 | 3.78 | 0.00 | 0.00 | 97933.00 | 3684.00 | 3.16 |
| 2024-09-19 | 3.63 | 3.78 | 0.19 | 5.29 | 154367.01 | 5755.52 | 4.98 |
| 2024-09-18 | 3.69 | 3.59 | -0.07 | -1.91 | 122613.00 | 4402.81 | 3.95 |
| 2024-09-13 | 3.73 | 3.66 | -0.06 | -1.61 | 113747.00 | 4194.77 | 3.67 |
| 2024-09-12 | 3.75 | 3.72 | 0.03 | 0.81 | 147770.00 | 5551.76 | 4.76 |
| 2024-09-11 | 3.74 | 3.69 | -0.11 | -2.90 | 192143.76 | 7136.69 | 6.20 |
| 2024-09-10 | 3.85 | 3.80 | 0.09 | 2.43 | 340383.00 | 13196.92 | 10.97 |
| 2024-09-09 | 3.67 | 3.71 | 0.09 | 2.49 | 138262.94 | 5114.14 | 4.46 |
| 2024-09-06 | 3.68 | 3.62 | -0.07 | -1.90 | 72087.00 | 2632.23 | 2.32 |
| 2024-09-05 | 3.70 | 3.69 | 0.03 | 0.82 | 85589.00 | 3149.59 | 2.76 |
| 2024-09-04 | 3.70 | 3.66 | -0.03 | -0.81 | 120419.76 | 4458.82 | 3.88 |
| 2024-09-03 | 3.70 | 3.69 | 0.04 | 1.10 | 132733.00 | 4889.41 | 4.28 |
| 2024-09-02 | 3.75 | 3.65 | 0.07 | 1.96 | 244123.00 | 9156.16 | 7.87 |
| 2024-08-30 | 3.50 | 3.58 | 0.06 | 1.71 | 93017.54 | 3335.76 | 3.00 |
| 2024-08-29 | 3.47 | 3.52 | 0.04 | 1.15 | 72699.00 | 2529.23 | 2.34 |
| 2024-08-28 | 3.38 | 3.48 | 0.08 | 2.35 | 111019.00 | 3858.76 | 3.58 |
| 2024-08-27 | 3.47 | 3.40 | -0.04 | -1.16 | 60276.00 | 2043.89 | 1.94 |
| 2024-08-26 | 3.35 | 3.44 | 0.11 | 3.30 | 71393.00 | 2448.95 | 2.30 |
| 2024-08-23 | 3.47 | 3.33 | -0.10 | -2.92 | 74204.00 | 2497.05 | 2.39 |
| 2024-08-22 | 3.46 | 3.43 | -0.01 | -0.29 | 58900.00 | 2036.42 | 1.90 |
| 2024-08-21 | 3.42 | 3.44 | -0.02 | -0.58 | 39225.02 | 1351.93 | 1.26 |
| 2024-08-20 | 3.54 | 3.46 | -0.06 | -1.71 | 69800.00 | 2419.92 | 2.25 |
| 2024-08-19 | 3.54 | 3.52 | -0.05 | -1.40 | 55143.00 | 1944.43 | 1.78 |
| 2024-08-16 | 3.64 | 3.57 | -0.05 | -1.38 | 66619.76 | 2399.89 | 2.15 |
| 2024-08-15 | 3.57 | 3.62 | 0.05 | 1.40 | 90145.00 | 3222.93 | 2.91 |
| 2024-08-14 | 3.59 | 3.57 | 0.01 | 0.28 | 58992.00 | 2104.01 | 1.90 |
| 2024-08-13 | 3.60 | 3.56 | 0.01 | 0.28 | 70379.65 | 2488.44 | 2.27 |
| 2024-08-12 | 3.63 | 3.55 | -0.08 | -2.20 | 102357.00 | 3663.30 | 3.30 |
| 2024-08-09 | 3.72 | 3.63 | -0.08 | -2.16 | 117225.00 | 4291.02 | 3.78 |
| 2024-08-08 | 3.65 | 3.71 | 0.08 | 2.20 | 162967.54 | 6022.07 | 5.25 |
| 2024-08-07 | 3.69 | 3.63 | -0.04 | -1.09 | 93495.00 | 3413.98 | 3.01 |
| 2024-08-06 | 3.56 | 3.67 | 0.17 | 4.86 | 142670.00 | 5151.03 | 4.60 |
| 2024-08-05 | 3.57 | 3.50 | -0.14 | -3.85 | 174251.31 | 6224.29 | 5.62 |
| 2024-08-02 | 3.68 | 3.64 | -0.06 | -1.62 | 145212.00 | 5352.06 | 4.68 |
| 2024-08-01 | 3.65 | 3.70 | 0.04 | 1.09 | 177487.33 | 6546.69 | 5.72 |
| 2024-07-31 | 3.63 | 3.66 | 0.02 | 0.55 | 223294.10 | 8091.47 | 7.20 |
| 2024-07-30 | 3.45 | 3.64 | 0.16 | 4.60 | 242310.00 | 8748.49 | 7.81 |
| 2024-07-29 | 3.39 | 3.48 | 0.09 | 2.66 | 106428.00 | 3681.71 | 3.43 |
| 2024-07-26 | 3.37 | 3.39 | 0.07 | 2.11 | 70010.00 | 2364.76 | 2.26 |
| 2024-07-25 | 3.28 | 3.32 | 0.00 | 0.00 | 65829.00 | 2185.67 | 2.12 |
| 2024-07-24 | 3.40 | 3.32 | -0.08 | -2.35 | 87325.00 | 2932.92 | 2.82 |
| 2024-07-23 | 3.44 | 3.40 | -0.04 | -1.16 | 87504.00 | 3028.52 | 2.82 |
| 2024-07-22 | 3.42 | 3.44 | 0.03 | 0.88 | 93685.10 | 3206.17 | 3.02 |
| 2024-07-19 | 3.33 | 3.41 | 0.06 | 1.79 | 121635.00 | 4101.98 | 3.92 |
| 2024-07-18 | 3.34 | 3.35 | 0.02 | 0.60 | 88530.00 | 2910.76 | 2.85 |
| 2024-07-17 | 3.31 | 3.33 | 0.00 | 0.00 | 72419.00 | 2412.96 | 2.34 |
| 2024-07-16 | 3.36 | 3.33 | -0.04 | -1.19 | 69649.00 | 2310.06 | 2.25 |
| 2024-07-15 | 3.38 | 3.37 | 0.04 | 1.20 | 99152.00 | 3322.54 | 3.20 |
| 2024-07-12 | 3.34 | 3.33 | 0.01 | 0.30 | 102194.00 | 3421.27 | 3.30 |
| 2024-07-11 | 3.17 | 3.32 | 0.19 | 6.07 | 148002.00 | 4842.52 | 4.77 |
| 2024-07-10 | 3.22 | 3.13 | -0.13 | -3.99 | 97261.00 | 3089.88 | 3.14 |
| 2024-07-09 | 3.27 | 3.26 | -0.01 | -0.31 | 127080.00 | 4080.56 | 4.10 |
| 2024-07-08 | 3.38 | 3.27 | -0.14 | -4.11 | 101478.00 | 3346.28 | 3.27 |
| 2024-07-05 | 3.33 | 3.41 | 0.05 | 1.49 | 91147.00 | 3061.77 | 2.94 |
| 2024-07-04 | 3.45 | 3.36 | -0.12 | -3.45 | 122615.03 | 4159.35 | 3.95 |
| 2024-07-03 | 3.58 | 3.48 | -0.07 | -1.97 | 137490.00 | 4792.53 | 4.43 |
| 2024-07-02 | 3.49 | 3.55 | 0.07 | 2.01 | 166980.67 | 5941.92 | 5.38 |
| 2024-07-01 | 3.55 | 3.48 | -0.06 | -1.70 | 143979.67 | 4989.06 | 4.64 |
| 2024-06-28 | 3.46 | 3.54 | 0.10 | 2.91 | 200044.67 | 7093.54 | 6.45 |
| 2024-06-27 | 3.50 | 3.44 | -0.05 | -1.43 | 141170.00 | 4932.67 | 4.55 |
| 2024-06-26 | 3.41 | 3.49 | 0.05 | 1.45 | 171220.00 | 5812.35 | 5.52 |
| 2024-06-25 | 3.39 | 3.44 | 0.05 | 1.48 | 121316.00 | 4158.06 | 3.91 |
| 2024-06-24 | 3.56 | 3.39 | -0.18 | -5.04 | 180332.00 | 6184.73 | 5.81 |
| 2024-06-21 | 3.44 | 3.57 | -0.09 | -2.46 | 193392.00 | 6876.37 | 6.24 |
| 2024-06-20 | 3.78 | 3.66 | -0.11 | -2.92 | 203054.00 | 7511.07 | 6.55 |
| 2024-06-19 | 3.88 | 3.77 | -0.05 | -1.31 | 371300.00 | 14189.49 | 11.97 |
| 2024-06-18 | 3.50 | 3.82 | 0.35 | 10.09 | 276409.20 | 10177.82 | 8.91 |
| 2024-06-17 | 3.58 | 3.47 | -0.07 | -1.98 | 117594.00 | 4088.00 | 3.79 |
| 2024-06-14 | 3.61 | 3.54 | -0.06 | -1.67 | 153968.00 | 5443.60 | 4.96 |
| 2024-06-13 | 3.77 | 3.60 | -0.11 | -2.97 | 205582.02 | 7520.21 | 6.63 |
| 2024-06-12 | 3.62 | 3.71 | 0.11 | 3.06 | 273677.03 | 10087.04 | 8.82 |
| 2024-06-11 | 3.63 | 3.60 | -0.03 | -0.83 | 299396.00 | 10684.86 | 9.65 |
| 2024-06-07 | 3.37 | 3.63 | 0.33 | 10.00 | 156785.10 | 5599.83 | 5.06 |
| 2024-06-06 | 3.56 | 3.30 | -0.31 | -8.59 | 349265.66 | 11763.21 | 11.26 |
| 2024-06-05 | 3.84 | 3.61 | -0.21 | -5.50 | 285408.10 | 10462.52 | 9.20 |
| 2024-06-04 | 3.76 | 3.82 | -0.12 | -3.05 | 384460.01 | 14675.56 | 12.40 |
| 2024-06-03 | 4.21 | 3.94 | -0.44 | -10.05 | 593162.29 | 24005.55 | 19.13 |
| 2024-05-31 | 4.05 | 4.38 | 0.06 | 1.39 | 727365.05 | 31440.04 | 23.45 |
| 2024-05-30 | 4.32 | 4.32 | -0.48 | -10.00 | 78585.00 | 3394.87 | 2.53 |
| 2024-05-29 | 4.80 | 4.80 | -0.53 | -9.94 | 83995.00 | 4031.76 | 2.71 |
| 2024-05-28 | 5.49 | 5.33 | -0.09 | -1.66 | 1110202.52 | 62164.11 | 35.80 |
| 2024-05-27 | 4.70 | 5.42 | 0.49 | 9.94 | 465619.81 | 24170.43 | 15.01 |
| 2024-05-24 | 4.82 | 4.93 | 0.45 | 10.05 | 559379.69 | 27365.15 | 18.04 |
| 2024-05-23 | 4.09 | 4.48 | 0.41 | 10.07 | 342893.78 | 14677.07 | 11.06 |
| 2024-05-22 | 4.00 | 4.07 | 0.05 | 1.24 | 105984.00 | 4301.21 | 3.42 |
| 2024-05-21 | 4.12 | 4.02 | -0.13 | -3.13 | 160054.00 | 6437.00 | 5.16 |
| 2024-05-20 | 4.31 | 4.15 | -0.19 | -4.38 | 199883.10 | 8418.47 | 6.44 |
| 2024-05-17 | 4.35 | 4.34 | 0.03 | 0.70 | 92587.00 | 3982.17 | 2.99 |
| 2024-05-16 | 4.19 | 4.31 | 0.11 | 2.62 | 107520.00 | 4614.24 | 3.47 |
| 2024-05-15 | 4.18 | 4.20 | 0.02 | 0.48 | 87529.66 | 3677.33 | 2.82 |
| 2024-05-14 | 4.08 | 4.18 | 0.07 | 1.70 | 92550.00 | 3854.79 | 2.98 |
| 2024-05-13 | 4.26 | 4.11 | -0.16 | -3.75 | 105265.99 | 4358.15 | 3.39 |
| 2024-05-10 | 4.42 | 4.27 | -0.12 | -2.73 | 128894.00 | 5543.15 | 4.16 |
| 2024-05-09 | 4.28 | 4.39 | 0.10 | 2.33 | 162925.00 | 7158.70 | 5.26 |
日K线
周K线
月K线
