格力电器(000651)股票信息
| 股票代码 | 000651 |
| 股票名称 | 格力电器 |
| 最新价/元 | 47.94 |
| 涨跌额/元 | 3.54 |
| 涨跌幅/% | 7.97 |
| 买入/元 | 47.93 |
| 卖出/元 | 47.94 |
| 昨收/元 | 44.40 |
| 今开/元 | 45.51 |
| 最高/元 | 48.12 |
| 最低/元 | 45.50 |
| 成交量/手 | 1386868.63 |
| 成交额/万 | 650659.45 |
| 股净值/元 | 9.18 |
| 市净率 | 2.29 |
| 总市值/万 | 26996959.12 |
| 流通值/万 | 26584869.35 |
| 换手率/% | 2.50 |
| 入市日期 | 1996-11-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:16 |
格力电器(000651)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 45.51 | 47.94 | 3.54 | 7.97 | 1386868.63 | 650659.45 | 2.50 |
| 2024-09-27 | 45.12 | 44.40 | 0.02 | 0.05 | 912501.93 | 405094.11 | 1.65 |
| 2024-09-26 | 42.70 | 44.38 | 1.90 | 4.47 | 601929.88 | 261672.16 | 1.09 |
| 2024-09-25 | 41.99 | 42.48 | 1.00 | 2.41 | 647684.43 | 276299.42 | 1.17 |
| 2024-09-24 | 41.85 | 41.48 | 0.05 | 0.12 | 526593.25 | 216929.61 | 0.95 |
| 2024-09-23 | 41.07 | 41.43 | 0.36 | 0.88 | 266905.13 | 110601.34 | 0.48 |
| 2024-09-20 | 40.70 | 41.07 | 0.42 | 1.03 | 318397.92 | 130279.08 | 0.57 |
| 2024-09-19 | 40.00 | 40.65 | 0.13 | 0.32 | 325758.68 | 131777.42 | 0.59 |
| 2024-09-18 | 39.27 | 40.52 | 1.28 | 3.26 | 351813.61 | 141619.59 | 0.63 |
| 2024-09-13 | 38.67 | 39.24 | 0.58 | 1.50 | 263328.92 | 103504.31 | 0.47 |
| 2024-09-12 | 39.02 | 38.66 | -0.43 | -1.10 | 288480.26 | 111544.68 | 0.52 |
| 2024-09-11 | 38.86 | 39.09 | 0.09 | 0.23 | 234141.41 | 91815.00 | 0.42 |
| 2024-09-10 | 38.90 | 39.00 | 0.10 | 0.26 | 169145.00 | 66056.54 | 0.31 |
| 2024-09-09 | 39.95 | 38.90 | -1.06 | -2.65 | 305815.66 | 119614.17 | 0.55 |
| 2024-09-06 | 40.33 | 39.96 | -0.38 | -0.94 | 167399.43 | 67302.52 | 0.30 |
| 2024-09-05 | 40.53 | 40.34 | -0.19 | -0.47 | 233587.53 | 94034.01 | 0.42 |
| 2024-09-04 | 40.52 | 40.53 | -0.10 | -0.25 | 251925.26 | 102277.18 | 0.45 |
| 2024-09-03 | 40.01 | 40.63 | 0.58 | 1.45 | 297734.64 | 120684.16 | 0.54 |
| 2024-09-02 | 39.80 | 40.05 | 0.35 | 0.88 | 432073.52 | 173411.69 | 0.78 |
| 2024-08-30 | 38.66 | 39.70 | 0.89 | 2.29 | 470827.58 | 186048.30 | 0.85 |
| 2024-08-29 | 38.79 | 38.81 | 0.01 | 0.03 | 277056.33 | 108176.27 | 0.50 |
| 2024-08-28 | 39.45 | 38.80 | -0.64 | -1.62 | 405556.60 | 157210.39 | 0.73 |
| 2024-08-27 | 42.03 | 41.77 | -0.30 | -0.71 | 314714.38 | 131472.28 | 0.57 |
| 2024-08-26 | 42.18 | 42.07 | 0.03 | 0.07 | 347870.16 | 146153.18 | 0.63 |
| 2024-08-23 | 41.27 | 42.04 | 0.78 | 1.89 | 457704.54 | 191676.41 | 0.83 |
| 2024-08-22 | 41.00 | 41.26 | 0.43 | 1.05 | 324860.61 | 133613.21 | 0.59 |
| 2024-08-21 | 40.80 | 40.83 | -0.13 | -0.32 | 187462.50 | 76539.95 | 0.34 |
| 2024-08-20 | 40.74 | 40.96 | 0.22 | 0.54 | 236225.93 | 96448.80 | 0.43 |
| 2024-08-19 | 40.82 | 40.74 | -0.28 | -0.68 | 249512.65 | 101662.84 | 0.45 |
| 2024-08-16 | 40.65 | 41.02 | 0.50 | 1.23 | 235086.01 | 96144.98 | 0.42 |
| 2024-08-15 | 40.06 | 40.52 | 0.40 | 1.00 | 260144.63 | 105363.49 | 0.47 |
| 2024-08-14 | 40.23 | 40.12 | -0.11 | -0.27 | 129686.26 | 52057.90 | 0.23 |
| 2024-08-13 | 40.38 | 40.23 | -0.10 | -0.25 | 194762.07 | 77996.21 | 0.35 |
| 2024-08-12 | 40.11 | 40.33 | 0.03 | 0.07 | 174851.02 | 70685.80 | 0.32 |
| 2024-08-09 | 40.48 | 40.30 | -0.18 | -0.45 | 189368.70 | 76591.13 | 0.34 |
| 2024-08-08 | 40.46 | 40.48 | 0.01 | 0.03 | 226215.81 | 91705.71 | 0.41 |
| 2024-08-07 | 40.58 | 40.47 | -0.21 | -0.52 | 261813.38 | 105864.06 | 0.47 |
| 2024-08-06 | 41.11 | 40.68 | -0.43 | -1.05 | 356467.53 | 144865.44 | 0.64 |
| 2024-08-05 | 40.60 | 41.11 | 0.46 | 1.13 | 614862.16 | 254471.18 | 1.11 |
| 2024-08-02 | 40.49 | 40.65 | 0.03 | 0.07 | 305268.84 | 124150.77 | 0.55 |
| 2024-08-01 | 39.82 | 40.62 | 0.60 | 1.50 | 426966.38 | 173417.66 | 0.76 |
| 2024-07-31 | 38.86 | 40.02 | 1.03 | 2.64 | 435184.91 | 173090.00 | 0.78 |
| 2024-07-30 | 39.70 | 38.99 | -0.84 | -2.11 | 374062.17 | 145812.09 | 0.67 |
| 2024-07-29 | 40.07 | 39.83 | 0.00 | 0.00 | 354713.68 | 141218.87 | 0.64 |
| 2024-07-26 | 38.99 | 39.83 | 2.44 | 6.53 | 938741.15 | 370752.38 | 1.68 |
| 2024-07-25 | 37.08 | 37.39 | 0.23 | 0.62 | 265089.30 | 98865.11 | 0.47 |
| 2024-07-24 | 38.07 | 37.16 | -0.94 | -2.47 | 370312.59 | 138429.38 | 0.66 |
| 2024-07-23 | 38.83 | 38.10 | -0.76 | -1.96 | 234762.83 | 89951.42 | 0.42 |
| 2024-07-22 | 39.20 | 38.86 | -0.39 | -0.99 | 242171.90 | 94219.67 | 0.43 |
| 2024-07-19 | 39.27 | 39.25 | -0.11 | -0.28 | 254267.35 | 99445.59 | 0.46 |
| 2024-07-18 | 38.23 | 39.36 | 0.95 | 2.47 | 424681.18 | 165479.30 | 0.76 |
| 2024-07-17 | 38.30 | 38.41 | -0.07 | -0.18 | 323609.37 | 123375.06 | 0.58 |
| 2024-07-16 | 38.65 | 38.48 | -0.15 | -0.39 | 252866.18 | 97087.63 | 0.45 |
| 2024-07-15 | 38.86 | 38.63 | -0.24 | -0.62 | 211501.75 | 81820.81 | 0.38 |
| 2024-07-12 | 38.50 | 38.87 | 0.19 | 0.49 | 336148.13 | 130293.67 | 0.60 |
| 2024-07-11 | 38.18 | 38.68 | 0.80 | 2.11 | 333476.40 | 128324.97 | 0.60 |
| 2024-07-10 | 38.38 | 37.88 | -0.50 | -1.30 | 295700.72 | 112362.51 | 0.53 |
| 2024-07-09 | 37.98 | 38.38 | 0.43 | 1.13 | 301847.04 | 115194.82 | 0.54 |
| 2024-07-08 | 37.67 | 37.95 | 0.25 | 0.66 | 272603.02 | 103147.71 | 0.49 |
| 2024-07-05 | 38.01 | 37.70 | -0.32 | -0.84 | 390273.22 | 146674.95 | 0.70 |
| 2024-07-04 | 38.15 | 38.02 | -0.11 | -0.29 | 370593.72 | 141589.28 | 0.66 |
| 2024-07-03 | 38.23 | 38.13 | -0.13 | -0.34 | 244245.34 | 93229.02 | 0.44 |
| 2024-07-02 | 38.80 | 38.26 | -0.64 | -1.65 | 398884.09 | 153031.95 | 0.71 |
| 2024-07-01 | 39.02 | 38.90 | -0.32 | -0.82 | 275960.71 | 107506.24 | 0.49 |
| 2024-06-28 | 39.23 | 39.22 | -0.26 | -0.66 | 278754.95 | 109602.50 | 0.50 |
| 2024-06-27 | 39.77 | 39.48 | -0.43 | -1.08 | 373420.73 | 146735.99 | 0.67 |
| 2024-06-26 | 40.43 | 39.91 | -0.52 | -1.29 | 253622.01 | 101465.48 | 0.45 |
| 2024-06-25 | 39.95 | 40.43 | 0.38 | 0.95 | 284572.57 | 114847.68 | 0.51 |
| 2024-06-24 | 39.55 | 40.05 | 0.34 | 0.86 | 291103.76 | 116339.80 | 0.52 |
| 2024-06-21 | 39.70 | 39.71 | -0.06 | -0.15 | 247594.84 | 98103.26 | 0.44 |
| 2024-06-20 | 39.95 | 39.77 | -0.21 | -0.53 | 235287.97 | 93721.64 | 0.42 |
| 2024-06-19 | 40.31 | 39.98 | -0.43 | -1.06 | 291053.36 | 116216.63 | 0.52 |
| 2024-06-18 | 40.25 | 40.41 | 0.05 | 0.12 | 189857.10 | 76435.34 | 0.34 |
| 2024-06-17 | 40.70 | 40.36 | -0.57 | -1.39 | 301088.74 | 122157.60 | 0.54 |
| 2024-06-14 | 40.24 | 40.93 | 0.70 | 1.74 | 316202.15 | 128579.86 | 0.57 |
| 2024-06-13 | 40.71 | 40.23 | -0.48 | -1.18 | 264387.55 | 107099.99 | 0.47 |
| 2024-06-12 | 40.44 | 40.71 | 0.14 | 0.35 | 233906.51 | 94688.06 | 0.42 |
| 2024-06-11 | 40.95 | 40.57 | -0.53 | -1.29 | 375883.07 | 152308.28 | 0.67 |
| 2024-06-07 | 41.35 | 41.10 | -0.41 | -0.99 | 319126.92 | 131010.99 | 0.57 |
| 2024-06-06 | 40.78 | 41.51 | 0.61 | 1.49 | 401030.84 | 166192.67 | 0.72 |
| 2024-06-05 | 41.59 | 40.90 | -0.68 | -1.64 | 259017.02 | 106575.08 | 0.46 |
| 2024-06-04 | 41.35 | 41.58 | 0.10 | 0.24 | 240685.85 | 99611.78 | 0.43 |
| 2024-06-03 | 40.73 | 41.48 | 0.78 | 1.92 | 313902.59 | 129843.39 | 0.56 |
| 2024-05-31 | 41.35 | 40.70 | -0.40 | -0.97 | 269972.77 | 110647.80 | 0.48 |
| 2024-05-30 | 41.10 | 41.10 | -0.08 | -0.19 | 201415.57 | 83025.81 | 0.36 |
| 2024-05-29 | 41.50 | 41.18 | -0.38 | -0.91 | 256846.27 | 106181.33 | 0.46 |
| 2024-05-28 | 41.92 | 41.56 | -0.36 | -0.86 | 256026.67 | 106431.70 | 0.46 |
| 2024-05-27 | 41.13 | 41.92 | 0.75 | 1.82 | 397295.93 | 165920.85 | 0.71 |
| 2024-05-24 | 41.00 | 41.17 | -0.05 | -0.12 | 230409.92 | 95066.78 | 0.41 |
| 2024-05-23 | 41.56 | 41.22 | -0.34 | -0.82 | 345157.04 | 142089.28 | 0.62 |
| 2024-05-22 | 41.85 | 41.56 | -0.24 | -0.57 | 256623.09 | 106808.15 | 0.46 |
| 2024-05-21 | 41.80 | 41.80 | -0.08 | -0.19 | 351660.64 | 146963.60 | 0.63 |
| 2024-05-20 | 42.33 | 41.88 | -0.37 | -0.88 | 375277.20 | 157408.39 | 0.67 |
| 2024-05-17 | 42.30 | 42.25 | -0.09 | -0.21 | 425707.92 | 178403.23 | 0.76 |
| 2024-05-16 | 42.70 | 42.34 | -0.42 | -0.98 | 316832.74 | 134334.53 | 0.57 |
| 2024-05-15 | 42.40 | 42.76 | 0.12 | 0.28 | 249568.29 | 106907.56 | 0.45 |
| 2024-05-14 | 43.55 | 42.64 | -0.94 | -2.16 | 395549.21 | 168902.13 | 0.71 |
| 2024-05-13 | 43.38 | 43.58 | 0.36 | 0.83 | 341802.58 | 148577.04 | 0.61 |
| 2024-05-10 | 42.70 | 43.22 | 0.54 | 1.27 | 396755.59 | 171011.92 | 0.71 |
| 2024-05-09 | 42.31 | 42.68 | 0.48 | 1.14 | 293784.31 | 124887.22 | 0.53 |
日K线
周K线
月K线
