泰达股份(000652)股票信息
| 股票代码 | 000652 |
| 股票名称 | 泰达股份 |
| 最新价/元 | 3.96 |
| 涨跌额/元 | 0.09 |
| 涨跌幅/% | 2.33 |
| 买入/元 | 3.95 |
| 卖出/元 | 3.96 |
| 昨收/元 | 3.87 |
| 今开/元 | 3.88 |
| 最高/元 | 3.98 |
| 最低/元 | 3.87 |
| 成交量/手 | 198616.00 |
| 成交额/万 | 7827.41 |
| 股净值/元 | 51.23 |
| 市净率 | 1.02 |
| 总市值/万 | 584327.25 |
| 流通值/万 | 583887.09 |
| 换手率/% | 1.35 |
| 入市日期 | 1996-11-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:17 |
泰达股份(000652)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.88 | 3.96 | 0.09 | 2.33 | 198616.00 | 7827.41 | 1.35 |
| 2025-06-23 | 3.82 | 3.87 | 0.04 | 1.04 | 100216.20 | 3853.31 | 0.68 |
| 2025-06-20 | 3.83 | 3.83 | 0.02 | 0.53 | 77882.20 | 2984.84 | 0.53 |
| 2025-06-19 | 3.89 | 3.81 | -0.08 | -2.06 | 169323.40 | 6484.63 | 1.15 |
| 2025-06-18 | 3.96 | 3.89 | -0.09 | -2.26 | 223561.80 | 8742.69 | 1.52 |
| 2025-06-17 | 3.91 | 3.98 | 0.07 | 1.79 | 277478.60 | 11001.67 | 1.88 |
| 2025-06-16 | 3.92 | 3.91 | -0.02 | -0.51 | 107440.80 | 4204.57 | 0.73 |
| 2025-06-13 | 3.95 | 3.93 | -0.02 | -0.51 | 179495.80 | 7073.69 | 1.22 |
| 2025-06-12 | 3.96 | 3.95 | -0.03 | -0.75 | 134293.20 | 5311.92 | 0.91 |
| 2025-06-11 | 3.94 | 3.98 | 0.03 | 0.76 | 134915.20 | 5368.86 | 0.92 |
| 2025-06-10 | 4.01 | 3.95 | -0.05 | -1.25 | 210235.47 | 8316.71 | 1.43 |
| 2025-06-09 | 3.98 | 4.00 | 0.03 | 0.76 | 155279.00 | 6202.71 | 1.05 |
| 2025-06-06 | 3.97 | 3.97 | 0.00 | 0.00 | 159489.40 | 6331.18 | 1.08 |
| 2025-06-05 | 3.98 | 3.97 | -0.02 | -0.50 | 181730.12 | 7237.33 | 1.23 |
| 2025-06-04 | 3.98 | 3.99 | 0.02 | 0.50 | 253655.12 | 10084.50 | 1.72 |
| 2025-06-03 | 3.89 | 3.97 | 0.08 | 2.06 | 341259.30 | 13456.31 | 2.31 |
| 2025-05-30 | 3.91 | 3.89 | -0.14 | -3.47 | 500059.30 | 19670.41 | 3.39 |
| 2025-05-29 | 4.10 | 4.03 | 0.26 | 6.90 | 921202.63 | 37574.77 | 6.25 |
| 2025-05-28 | 3.81 | 3.77 | -0.05 | -1.31 | 75221.70 | 2852.39 | 0.51 |
| 2025-05-27 | 3.78 | 3.82 | 0.03 | 0.79 | 80100.60 | 3046.11 | 0.54 |
| 2025-05-26 | 3.77 | 3.79 | 0.03 | 0.80 | 74739.41 | 2825.61 | 0.51 |
| 2025-05-23 | 3.81 | 3.76 | -0.05 | -1.31 | 98291.00 | 3727.03 | 0.67 |
| 2025-05-22 | 3.86 | 3.81 | -0.05 | -1.30 | 93175.00 | 3571.84 | 0.63 |
| 2025-05-21 | 3.88 | 3.86 | -0.02 | -0.52 | 88455.60 | 3418.11 | 0.60 |
| 2025-05-20 | 3.90 | 3.88 | 0.01 | 0.26 | 118056.04 | 4567.33 | 0.80 |
| 2025-05-19 | 3.82 | 3.87 | 0.06 | 1.58 | 222611.49 | 8622.07 | 1.51 |
| 2025-05-16 | 3.84 | 3.81 | -0.03 | -0.78 | 103346.00 | 3941.82 | 0.70 |
| 2025-05-15 | 3.87 | 3.84 | -0.05 | -1.29 | 134357.59 | 5174.42 | 0.91 |
| 2025-05-14 | 3.82 | 3.89 | 0.08 | 2.10 | 244640.21 | 9384.23 | 1.66 |
| 2025-05-13 | 3.81 | 3.81 | 0.03 | 0.79 | 166404.05 | 6350.30 | 1.13 |
| 2025-05-12 | 3.78 | 3.78 | 0.01 | 0.27 | 110813.61 | 4181.60 | 0.75 |
| 2025-05-09 | 3.81 | 3.77 | -0.03 | -0.79 | 80618.00 | 3042.92 | 0.55 |
| 2025-05-08 | 3.75 | 3.80 | 0.03 | 0.80 | 115945.27 | 4396.43 | 0.79 |
| 2025-05-07 | 3.79 | 3.77 | 0.02 | 0.53 | 126628.18 | 4779.42 | 0.86 |
| 2025-05-06 | 3.72 | 3.75 | 0.06 | 1.63 | 97556.17 | 3643.34 | 0.66 |
| 2025-04-30 | 3.69 | 3.69 | 0.00 | 0.00 | 86258.21 | 3201.00 | 0.59 |
| 2025-04-29 | 3.67 | 3.69 | 0.00 | 0.00 | 86353.00 | 3187.37 | 0.59 |
| 2025-04-28 | 3.74 | 3.69 | -0.07 | -1.86 | 106791.40 | 3944.27 | 0.72 |
| 2025-04-25 | 3.73 | 3.76 | 0.02 | 0.54 | 109194.01 | 4110.68 | 0.74 |
| 2025-04-24 | 3.77 | 3.74 | -0.05 | -1.32 | 119899.79 | 4494.03 | 0.81 |
| 2025-04-23 | 3.83 | 3.79 | -0.04 | -1.04 | 106610.00 | 4060.66 | 0.72 |
| 2025-04-22 | 3.77 | 3.83 | 0.06 | 1.59 | 181985.94 | 6968.54 | 1.23 |
| 2025-04-21 | 3.75 | 3.77 | 0.01 | 0.27 | 98327.00 | 3692.53 | 0.67 |
| 2025-04-18 | 3.76 | 3.76 | 0.00 | 0.00 | 93967.33 | 3527.98 | 0.64 |
| 2025-04-17 | 3.71 | 3.76 | 0.01 | 0.27 | 137734.31 | 5176.84 | 0.93 |
| 2025-04-16 | 3.82 | 3.75 | -0.01 | -0.27 | 214976.12 | 8096.02 | 1.46 |
| 2025-04-15 | 3.71 | 3.76 | 0.05 | 1.35 | 196958.13 | 7349.30 | 1.34 |
| 2025-04-14 | 3.68 | 3.71 | 0.07 | 1.92 | 156375.88 | 5789.30 | 1.06 |
| 2025-04-11 | 3.58 | 3.64 | 0.03 | 0.83 | 130509.53 | 4731.56 | 0.89 |
| 2025-04-10 | 3.58 | 3.61 | 0.07 | 1.98 | 206084.00 | 7456.83 | 1.40 |
| 2025-04-09 | 3.46 | 3.54 | 0.05 | 1.43 | 248168.60 | 8588.60 | 1.68 |
| 2025-04-08 | 3.51 | 3.49 | -0.02 | -0.57 | 202054.20 | 7046.33 | 1.37 |
| 2025-04-07 | 3.68 | 3.51 | -0.39 | -10.00 | 260413.90 | 9327.85 | 1.77 |
| 2025-04-03 | 3.82 | 3.90 | 0.05 | 1.30 | 180671.80 | 7093.32 | 1.23 |
| 2025-04-02 | 3.86 | 3.85 | -0.03 | -0.77 | 97854.00 | 3772.50 | 0.66 |
| 2025-04-01 | 3.83 | 3.88 | 0.06 | 1.57 | 135557.80 | 5266.31 | 0.92 |
| 2025-03-31 | 3.87 | 3.82 | -0.08 | -2.05 | 162592.71 | 6242.09 | 1.10 |
| 2025-03-28 | 3.97 | 3.90 | -0.06 | -1.52 | 134974.40 | 5278.28 | 0.92 |
| 2025-03-27 | 3.99 | 3.96 | -0.04 | -1.00 | 95450.02 | 3785.79 | 0.65 |
| 2025-03-26 | 3.94 | 4.00 | 0.05 | 1.27 | 122502.00 | 4876.05 | 0.83 |
| 2025-03-25 | 3.95 | 3.95 | 0.00 | 0.00 | 115899.99 | 4558.04 | 0.79 |
| 2025-03-24 | 4.02 | 3.95 | -0.07 | -1.74 | 186705.25 | 7373.54 | 1.27 |
| 2025-03-21 | 4.04 | 4.02 | -0.02 | -0.50 | 154219.01 | 6213.30 | 1.05 |
| 2025-03-20 | 4.06 | 4.04 | -0.02 | -0.49 | 143768.77 | 5831.11 | 0.98 |
| 2025-03-19 | 4.09 | 4.06 | -0.07 | -1.70 | 248697.34 | 10114.63 | 1.69 |
| 2025-03-18 | 4.07 | 4.13 | 0.06 | 1.47 | 387720.64 | 16039.46 | 2.63 |
| 2025-03-17 | 4.04 | 4.07 | 0.04 | 0.99 | 210604.00 | 8547.80 | 1.43 |
| 2025-03-14 | 3.96 | 4.03 | 0.09 | 2.28 | 251524.93 | 10065.53 | 1.71 |
| 2025-03-13 | 3.98 | 3.94 | -0.03 | -0.76 | 113769.20 | 4473.41 | 0.77 |
| 2025-03-12 | 3.94 | 3.97 | 0.04 | 1.02 | 145235.40 | 5742.11 | 0.99 |
| 2025-03-11 | 3.92 | 3.93 | 0.00 | 0.00 | 155763.42 | 6064.78 | 1.06 |
| 2025-03-10 | 3.95 | 3.93 | -0.01 | -0.25 | 95606.44 | 3767.82 | 0.65 |
| 2025-03-07 | 3.99 | 3.94 | -0.06 | -1.50 | 132558.20 | 5251.77 | 0.90 |
| 2025-03-06 | 3.96 | 4.00 | 0.08 | 2.04 | 207416.00 | 8276.92 | 1.41 |
| 2025-03-05 | 3.95 | 3.92 | -0.02 | -0.51 | 142502.80 | 5567.44 | 0.97 |
| 2025-03-04 | 3.93 | 3.94 | 0.00 | 0.00 | 82719.00 | 3261.50 | 0.56 |
| 2025-03-03 | 3.93 | 3.94 | 0.01 | 0.25 | 129261.00 | 5121.40 | 0.88 |
| 2025-02-28 | 4.02 | 3.93 | -0.11 | -2.72 | 159735.00 | 6341.76 | 1.08 |
| 2025-02-27 | 4.06 | 4.04 | -0.01 | -0.25 | 164226.60 | 6618.37 | 1.11 |
| 2025-02-26 | 3.99 | 4.05 | 0.07 | 1.76 | 174799.38 | 7027.58 | 1.19 |
| 2025-02-25 | 3.96 | 3.98 | -0.01 | -0.25 | 135465.60 | 5392.92 | 0.92 |
| 2025-02-24 | 4.00 | 3.99 | 0.01 | 0.25 | 167413.55 | 6684.82 | 1.14 |
| 2025-02-21 | 3.96 | 3.98 | 0.02 | 0.51 | 161228.54 | 6401.50 | 1.09 |
| 2025-02-20 | 3.97 | 3.96 | -0.02 | -0.50 | 89038.00 | 3528.97 | 0.60 |
| 2025-02-19 | 3.97 | 3.98 | 0.05 | 1.27 | 116299.80 | 4606.65 | 0.79 |
| 2025-02-18 | 4.03 | 3.93 | -0.10 | -2.48 | 196663.00 | 7791.42 | 1.33 |
| 2025-02-17 | 4.05 | 4.03 | 0.05 | 1.26 | 186194.83 | 7502.45 | 1.26 |
| 2025-02-14 | 4.02 | 3.98 | -0.03 | -0.75 | 128796.28 | 5129.17 | 0.87 |
| 2025-02-13 | 4.02 | 4.01 | -0.01 | -0.25 | 128705.41 | 5170.69 | 0.87 |
| 2025-02-12 | 3.98 | 4.02 | 0.03 | 0.75 | 115878.41 | 4629.36 | 0.79 |
| 2025-02-11 | 4.00 | 3.99 | -0.02 | -0.50 | 111075.93 | 4413.26 | 0.75 |
| 2025-02-10 | 3.93 | 4.01 | 0.08 | 2.04 | 156731.57 | 6224.19 | 1.06 |
| 2025-02-07 | 3.88 | 3.93 | 0.06 | 1.55 | 202399.13 | 7935.01 | 1.37 |
| 2025-02-06 | 3.84 | 3.87 | 0.04 | 1.04 | 129972.20 | 4990.73 | 0.88 |
| 2025-02-05 | 3.83 | 3.83 | 0.01 | 0.26 | 124606.54 | 4773.35 | 0.85 |
| 2025-01-27 | 3.87 | 3.82 | 0.01 | 0.26 | 194129.37 | 7516.35 | 1.32 |
| 2025-01-24 | 3.79 | 3.81 | 0.01 | 0.26 | 125550.00 | 4772.17 | 0.85 |
| 2025-01-23 | 3.85 | 3.80 | -0.02 | -0.52 | 153336.34 | 5913.81 | 1.04 |
| 2025-01-22 | 3.85 | 3.82 | -0.04 | -1.04 | 90172.15 | 3442.58 | 0.61 |
| 2025-01-21 | 3.86 | 3.86 | -0.01 | -0.26 | 116308.95 | 4479.45 | 0.79 |
日K线
周K线
月K线
