泰达股份(000652)股票信息
| 股票代码 | 000652 |
| 股票名称 | 泰达股份 |
| 最新价/元 | 4.00 |
| 涨跌额/元 | 0.36 |
| 涨跌幅/% | 9.89 |
| 买入/元 | 4.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 3.64 |
| 今开/元 | 3.82 |
| 最高/元 | 4.00 |
| 最低/元 | 3.76 |
| 成交量/手 | 886032.93 |
| 成交额/万 | 34604.00 |
| 股净值/元 | 32.28 |
| 市净率 | 1.03 |
| 总市值/万 | 590229.54 |
| 流通值/万 | 589781.64 |
| 换手率/% | 6.01 |
| 入市日期 | 1996-11-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:16 |
泰达股份(000652)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.82 | 4.00 | 0.36 | 9.89 | 886032.93 | 34604.00 | 6.01 |
| 2024-09-27 | 3.55 | 3.64 | 0.15 | 4.30 | 548543.08 | 19612.05 | 3.72 |
| 2024-09-26 | 3.34 | 3.49 | 0.06 | 1.75 | 415311.99 | 14261.31 | 2.82 |
| 2024-09-25 | 3.47 | 3.43 | 0.08 | 2.39 | 663650.34 | 23371.24 | 4.50 |
| 2024-09-24 | 3.17 | 3.35 | 0.20 | 6.35 | 417624.98 | 13808.86 | 2.83 |
| 2024-09-23 | 3.15 | 3.15 | 0.00 | 0.00 | 68823.58 | 2167.73 | 0.47 |
| 2024-09-20 | 3.12 | 3.15 | 0.02 | 0.64 | 102310.00 | 3207.93 | 0.69 |
| 2024-09-19 | 3.10 | 3.13 | 0.04 | 1.29 | 118092.02 | 3679.18 | 0.80 |
| 2024-09-18 | 3.07 | 3.09 | 0.02 | 0.65 | 76046.56 | 2322.35 | 0.52 |
| 2024-09-13 | 3.06 | 3.07 | 0.02 | 0.66 | 62252.61 | 1917.02 | 0.42 |
| 2024-09-12 | 3.03 | 3.05 | 0.02 | 0.66 | 38427.17 | 1171.93 | 0.26 |
| 2024-09-11 | 3.04 | 3.03 | -0.03 | -0.98 | 55586.00 | 1687.01 | 0.38 |
| 2024-09-10 | 3.08 | 3.06 | -0.02 | -0.65 | 64890.05 | 1982.81 | 0.44 |
| 2024-09-09 | 3.08 | 3.08 | -0.02 | -0.65 | 114390.60 | 3512.20 | 0.78 |
| 2024-09-06 | 3.07 | 3.10 | 0.03 | 0.98 | 182753.65 | 5748.82 | 1.24 |
| 2024-09-05 | 3.06 | 3.07 | 0.02 | 0.66 | 36551.40 | 1117.79 | 0.25 |
| 2024-09-04 | 3.03 | 3.05 | 0.01 | 0.33 | 42445.80 | 1292.98 | 0.29 |
| 2024-09-03 | 3.05 | 3.04 | 0.00 | 0.00 | 42356.40 | 1289.50 | 0.29 |
| 2024-09-02 | 3.05 | 3.04 | -0.02 | -0.65 | 55967.80 | 1714.36 | 0.38 |
| 2024-08-30 | 3.03 | 3.06 | 0.03 | 0.99 | 80373.36 | 2457.10 | 0.55 |
| 2024-08-29 | 3.00 | 3.03 | 0.02 | 0.66 | 46013.00 | 1392.10 | 0.31 |
| 2024-08-28 | 2.95 | 3.01 | 0.07 | 2.38 | 68793.99 | 2061.34 | 0.47 |
| 2024-08-27 | 2.97 | 2.94 | -0.04 | -1.34 | 38470.00 | 1133.86 | 0.26 |
| 2024-08-26 | 2.94 | 2.98 | 0.03 | 1.02 | 38899.00 | 1154.80 | 0.26 |
| 2024-08-23 | 2.96 | 2.95 | -0.02 | -0.67 | 50441.40 | 1489.01 | 0.34 |
| 2024-08-22 | 3.01 | 2.97 | -0.04 | -1.33 | 54345.80 | 1624.90 | 0.37 |
| 2024-08-21 | 3.04 | 3.01 | -0.04 | -1.31 | 44566.60 | 1343.44 | 0.30 |
| 2024-08-20 | 3.11 | 3.05 | -0.06 | -1.93 | 60289.60 | 1845.64 | 0.41 |
| 2024-08-19 | 3.09 | 3.11 | 0.01 | 0.32 | 44720.21 | 1388.02 | 0.30 |
| 2024-08-16 | 3.14 | 3.10 | -0.04 | -1.27 | 56978.01 | 1773.77 | 0.39 |
| 2024-08-15 | 3.12 | 3.14 | 0.02 | 0.64 | 75336.00 | 2357.39 | 0.51 |
| 2024-08-14 | 3.15 | 3.12 | -0.03 | -0.95 | 49070.60 | 1537.83 | 0.33 |
| 2024-08-13 | 3.14 | 3.15 | -0.01 | -0.32 | 69995.20 | 2199.32 | 0.47 |
| 2024-08-12 | 3.13 | 3.16 | 0.04 | 1.28 | 89400.20 | 2822.17 | 0.61 |
| 2024-08-09 | 3.13 | 3.12 | -0.01 | -0.32 | 67762.00 | 2126.85 | 0.46 |
| 2024-08-08 | 3.11 | 3.13 | 0.03 | 0.97 | 60412.80 | 1885.80 | 0.41 |
| 2024-08-07 | 3.15 | 3.10 | -0.03 | -0.96 | 61481.60 | 1911.49 | 0.42 |
| 2024-08-06 | 3.12 | 3.13 | 0.04 | 1.29 | 75551.00 | 2352.39 | 0.51 |
| 2024-08-05 | 3.15 | 3.09 | -0.05 | -1.59 | 118918.01 | 3728.12 | 0.81 |
| 2024-08-02 | 3.16 | 3.14 | -0.02 | -0.63 | 119935.00 | 3792.47 | 0.81 |
| 2024-08-01 | 3.17 | 3.16 | -0.07 | -2.17 | 265083.47 | 8389.60 | 1.80 |
| 2024-07-31 | 3.06 | 3.23 | 0.18 | 5.90 | 416111.03 | 13500.92 | 2.82 |
| 2024-07-30 | 3.03 | 3.05 | 0.03 | 0.99 | 53340.16 | 1619.94 | 0.36 |
| 2024-07-29 | 3.01 | 3.02 | 0.01 | 0.33 | 45559.57 | 1375.42 | 0.31 |
| 2024-07-26 | 2.96 | 3.01 | 0.06 | 2.03 | 46737.94 | 1398.11 | 0.32 |
| 2024-07-25 | 2.93 | 2.95 | 0.01 | 0.34 | 41226.01 | 1214.09 | 0.28 |
| 2024-07-24 | 2.95 | 2.94 | -0.03 | -1.01 | 74261.74 | 2195.34 | 0.50 |
| 2024-07-23 | 2.98 | 2.97 | -0.02 | -0.67 | 67565.10 | 2027.98 | 0.46 |
| 2024-07-22 | 3.01 | 2.99 | -0.01 | -0.33 | 38807.10 | 1159.16 | 0.26 |
| 2024-07-19 | 2.99 | 3.00 | 0.00 | 0.00 | 33121.10 | 990.85 | 0.22 |
| 2024-07-18 | 3.00 | 3.00 | 0.00 | 0.00 | 39190.47 | 1169.72 | 0.27 |
| 2024-07-17 | 2.98 | 3.00 | 0.01 | 0.33 | 41596.80 | 1246.38 | 0.28 |
| 2024-07-16 | 2.98 | 2.99 | 0.00 | 0.00 | 43845.20 | 1309.42 | 0.30 |
| 2024-07-15 | 3.02 | 2.99 | -0.02 | -0.66 | 36046.00 | 1076.85 | 0.24 |
| 2024-07-12 | 3.02 | 3.01 | 0.01 | 0.33 | 53368.20 | 1612.70 | 0.36 |
| 2024-07-11 | 3.01 | 3.04 | 0.08 | 2.70 | 60835.80 | 1836.44 | 0.41 |
| 2024-07-10 | 2.98 | 2.96 | -0.03 | -1.00 | 49953.00 | 1487.22 | 0.34 |
| 2024-07-09 | 2.94 | 2.99 | 0.04 | 1.36 | 55398.27 | 1639.65 | 0.38 |
| 2024-07-08 | 3.00 | 2.95 | -0.06 | -1.99 | 59803.00 | 1767.47 | 0.41 |
| 2024-07-05 | 2.96 | 3.01 | 0.04 | 1.35 | 50592.28 | 1508.83 | 0.34 |
| 2024-07-04 | 3.08 | 2.97 | -0.09 | -2.94 | 82836.07 | 2488.23 | 0.56 |
| 2024-07-03 | 3.07 | 3.06 | 0.01 | 0.33 | 46933.87 | 1439.88 | 0.32 |
| 2024-07-02 | 3.01 | 3.05 | 0.04 | 1.33 | 76418.54 | 2329.72 | 0.52 |
| 2024-07-01 | 2.98 | 3.01 | 0.03 | 1.01 | 76483.98 | 2286.70 | 0.52 |
| 2024-06-28 | 2.99 | 2.98 | -0.02 | -0.67 | 74686.00 | 2240.46 | 0.51 |
| 2024-06-27 | 3.04 | 3.00 | -0.06 | -1.96 | 60111.88 | 1820.89 | 0.41 |
| 2024-06-26 | 3.01 | 3.06 | 0.04 | 1.33 | 69030.60 | 2091.12 | 0.47 |
| 2024-06-25 | 3.01 | 3.02 | 0.02 | 0.67 | 58755.40 | 1777.08 | 0.40 |
| 2024-06-24 | 3.08 | 3.00 | -0.08 | -2.60 | 70120.64 | 2116.91 | 0.48 |
| 2024-06-21 | 3.10 | 3.08 | -0.02 | -0.65 | 49952.54 | 1549.27 | 0.34 |
| 2024-06-20 | 3.16 | 3.10 | -0.07 | -2.21 | 53481.94 | 1675.66 | 0.36 |
| 2024-06-19 | 3.15 | 3.17 | 0.01 | 0.32 | 66521.92 | 2113.16 | 0.45 |
| 2024-06-18 | 3.10 | 3.16 | 0.07 | 2.27 | 68641.78 | 2151.94 | 0.47 |
| 2024-06-17 | 3.08 | 3.09 | -0.01 | -0.32 | 43858.64 | 1353.88 | 0.30 |
| 2024-06-14 | 3.08 | 3.10 | 0.01 | 0.32 | 50217.10 | 1549.89 | 0.34 |
| 2024-06-13 | 3.13 | 3.09 | -0.03 | -0.96 | 51216.00 | 1582.94 | 0.35 |
| 2024-06-12 | 3.08 | 3.12 | 0.04 | 1.30 | 69010.54 | 2146.32 | 0.47 |
| 2024-06-11 | 3.13 | 3.08 | -0.06 | -1.91 | 62598.82 | 1933.80 | 0.42 |
| 2024-06-07 | 3.10 | 3.14 | 0.08 | 2.61 | 95210.18 | 2970.93 | 0.65 |
| 2024-06-06 | 3.18 | 3.06 | -0.12 | -3.77 | 166378.41 | 5141.26 | 1.13 |
| 2024-06-05 | 3.26 | 3.18 | -0.08 | -2.45 | 90915.00 | 2909.42 | 0.62 |
| 2024-06-04 | 3.23 | 3.26 | 0.01 | 0.31 | 54463.00 | 1767.81 | 0.37 |
| 2024-06-03 | 3.34 | 3.25 | -0.12 | -3.56 | 114863.07 | 3762.10 | 0.78 |
| 2024-05-31 | 3.40 | 3.37 | 0.03 | 0.90 | 74082.01 | 2504.64 | 0.50 |
| 2024-05-30 | 3.36 | 3.34 | -0.02 | -0.60 | 56711.00 | 1896.39 | 0.38 |
| 2024-05-29 | 3.35 | 3.36 | -0.01 | -0.30 | 49066.00 | 1649.95 | 0.33 |
| 2024-05-28 | 3.40 | 3.37 | -0.04 | -1.17 | 58384.01 | 1973.88 | 0.40 |
| 2024-05-27 | 3.41 | 3.41 | 0.02 | 0.59 | 60426.20 | 2045.47 | 0.41 |
| 2024-05-24 | 3.39 | 3.39 | -0.01 | -0.29 | 62436.09 | 2130.36 | 0.42 |
| 2024-05-23 | 3.49 | 3.40 | -0.09 | -2.58 | 96870.20 | 3325.89 | 0.66 |
| 2024-05-22 | 3.48 | 3.49 | 0.00 | 0.00 | 72593.08 | 2542.92 | 0.49 |
| 2024-05-21 | 3.55 | 3.49 | -0.06 | -1.69 | 113750.58 | 3976.19 | 0.77 |
| 2024-05-20 | 3.57 | 3.55 | -0.01 | -0.28 | 96178.00 | 3426.37 | 0.65 |
| 2024-05-17 | 3.49 | 3.56 | 0.06 | 1.71 | 134788.29 | 4732.54 | 0.91 |
| 2024-05-16 | 3.48 | 3.50 | 0.02 | 0.58 | 90115.49 | 3159.17 | 0.61 |
| 2024-05-15 | 3.55 | 3.48 | -0.09 | -2.52 | 149604.00 | 5242.52 | 1.01 |
| 2024-05-14 | 3.55 | 3.57 | 0.02 | 0.56 | 115831.40 | 4144.94 | 0.79 |
| 2024-05-13 | 3.55 | 3.55 | -0.02 | -0.56 | 78208.18 | 2772.70 | 0.53 |
| 2024-05-10 | 3.59 | 3.57 | 0.01 | 0.28 | 86612.06 | 3088.35 | 0.59 |
| 2024-05-09 | 3.55 | 3.56 | 0.01 | 0.28 | 90959.00 | 3241.99 | 0.62 |
日K线
周K线
月K线
