*ST金科(000656)股票信息
| 股票代码 | 000656 |
| 股票名称 | *ST金科 |
| 最新价/元 | 1.41 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 1.40 |
| 卖出/元 | 1.41 |
| 昨收/元 | 1.41 |
| 今开/元 | 1.42 |
| 最高/元 | 1.42 |
| 最低/元 | 1.40 |
| 成交量/手 | 621756.00 |
| 成交额/万 | 8753.31 |
| 股净值/元 | -0.23 |
| 市净率 | -0.25 |
| 总市值/万 | 752899.93 |
| 流通值/万 | 749877.54 |
| 换手率/% | 1.17 |
| 入市日期 | 1996-11-28 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-06-24 16:16:17 |
*ST金科(000656)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 1.42 | 1.41 | 0.00 | 0.00 | 621756.00 | 8753.31 | 1.17 |
| 2025-06-23 | 1.40 | 1.41 | 0.02 | 1.44 | 583106.20 | 8236.48 | 1.10 |
| 2025-06-20 | 1.39 | 1.39 | -0.01 | -0.71 | 380852.00 | 5293.02 | 0.72 |
| 2025-06-19 | 1.38 | 1.40 | 0.01 | 0.72 | 677413.00 | 9476.52 | 1.27 |
| 2025-06-18 | 1.41 | 1.39 | -0.02 | -1.42 | 521362.00 | 7262.82 | 0.98 |
| 2025-06-17 | 1.42 | 1.41 | -0.01 | -0.70 | 473076.03 | 6668.61 | 0.89 |
| 2025-06-16 | 1.41 | 1.42 | 0.00 | 0.00 | 725038.00 | 10301.98 | 1.36 |
| 2025-06-13 | 1.41 | 1.42 | 0.00 | 0.00 | 810397.00 | 11406.74 | 1.52 |
| 2025-06-12 | 1.45 | 1.42 | -0.03 | -2.07 | 648585.25 | 9290.23 | 1.22 |
| 2025-06-11 | 1.46 | 1.45 | -0.01 | -0.69 | 603898.81 | 8781.30 | 1.14 |
| 2025-06-10 | 1.46 | 1.46 | 0.01 | 0.69 | 905059.81 | 13283.95 | 1.70 |
| 2025-06-09 | 1.47 | 1.45 | -0.02 | -1.36 | 758255.12 | 11057.63 | 1.43 |
| 2025-06-06 | 1.49 | 1.47 | -0.02 | -1.34 | 686540.12 | 10131.55 | 1.29 |
| 2025-06-04 | 1.49 | 1.49 | -0.01 | -0.67 | 610545.00 | 9121.99 | 1.15 |
| 2025-06-03 | 1.49 | 1.50 | 0.01 | 0.67 | 859434.75 | 12924.45 | 1.62 |
| 2025-05-30 | 1.51 | 1.49 | -0.02 | -1.33 | 632213.00 | 9505.24 | 1.19 |
| 2025-05-29 | 1.50 | 1.51 | 0.01 | 0.67 | 640577.00 | 9701.90 | 1.20 |
| 2025-05-28 | 1.53 | 1.50 | -0.04 | -2.60 | 751539.00 | 11371.93 | 1.41 |
| 2025-05-27 | 1.55 | 1.54 | 0.01 | 0.65 | 880728.77 | 13692.84 | 1.66 |
| 2025-05-26 | 1.53 | 1.53 | -0.02 | -1.29 | 550341.00 | 8422.05 | 1.03 |
| 2025-05-23 | 1.53 | 1.55 | 0.02 | 1.31 | 828365.08 | 12841.13 | 1.56 |
| 2025-05-22 | 1.56 | 1.53 | -0.05 | -3.17 | 1087701.14 | 16791.89 | 2.05 |
| 2025-05-21 | 1.50 | 1.58 | 0.08 | 5.33 | 1449725.14 | 22309.24 | 2.73 |
| 2025-05-20 | 1.55 | 1.50 | -0.04 | -2.60 | 1107214.89 | 16812.50 | 2.08 |
| 2025-05-19 | 1.53 | 1.54 | -0.01 | -0.65 | 883780.00 | 13662.83 | 1.66 |
| 2025-05-16 | 1.49 | 1.55 | 0.03 | 1.97 | 1648760.39 | 25112.91 | 3.10 |
| 2025-05-15 | 1.60 | 1.52 | -0.08 | -5.00 | 1994274.20 | 30864.49 | 3.75 |
| 2025-05-14 | 1.69 | 1.60 | -0.04 | -2.44 | 3594993.65 | 58966.53 | 6.76 |
| 2025-05-13 | 1.64 | 1.64 | 0.08 | 5.13 | 74045.00 | 1214.34 | 0.14 |
| 2025-05-12 | 1.56 | 1.56 | 0.07 | 4.70 | 87047.00 | 1357.93 | 0.16 |
| 2025-05-09 | 1.48 | 1.49 | 0.03 | 2.06 | 2007904.44 | 29804.99 | 3.78 |
| 2025-05-08 | 1.41 | 1.46 | 0.07 | 5.04 | 1488264.01 | 21434.81 | 2.80 |
| 2025-05-07 | 1.40 | 1.39 | 0.00 | 0.00 | 691725.00 | 9586.18 | 1.30 |
| 2025-05-06 | 1.36 | 1.39 | 0.04 | 2.96 | 679282.00 | 9435.09 | 1.28 |
| 2025-04-30 | 1.33 | 1.35 | 0.05 | 3.85 | 988495.07 | 13258.57 | 1.86 |
| 2025-04-29 | 1.24 | 1.30 | 0.06 | 4.84 | 681276.30 | 8741.90 | 1.28 |
| 2025-04-28 | 1.32 | 1.24 | -0.07 | -5.34 | 938527.00 | 11792.64 | 1.77 |
| 2025-04-25 | 1.33 | 1.31 | -0.02 | -1.50 | 633599.90 | 8416.32 | 1.19 |
| 2025-04-24 | 1.35 | 1.33 | -0.02 | -1.48 | 578989.00 | 7721.65 | 1.09 |
| 2025-04-23 | 1.33 | 1.35 | 0.02 | 1.50 | 652443.00 | 8827.28 | 1.23 |
| 2025-04-22 | 1.35 | 1.33 | -0.02 | -1.48 | 507755.00 | 6792.51 | 0.96 |
| 2025-04-21 | 1.36 | 1.35 | 0.00 | 0.00 | 769451.68 | 10361.17 | 1.45 |
| 2025-04-18 | 1.42 | 1.35 | -0.06 | -4.26 | 1484557.00 | 20524.63 | 2.79 |
| 2025-04-17 | 1.35 | 1.41 | 0.07 | 5.22 | 750021.41 | 10430.19 | 1.41 |
| 2025-04-16 | 1.33 | 1.34 | 0.03 | 2.29 | 1532012.41 | 20679.71 | 2.88 |
| 2025-04-15 | 1.26 | 1.31 | 0.06 | 4.80 | 940366.00 | 12184.42 | 1.77 |
| 2025-04-14 | 1.24 | 1.25 | 0.01 | 0.81 | 690429.76 | 8608.92 | 1.30 |
| 2025-04-11 | 1.22 | 1.24 | 0.00 | 0.00 | 679820.00 | 8405.32 | 1.28 |
| 2025-04-10 | 1.21 | 1.24 | 0.03 | 2.48 | 1003092.34 | 12332.32 | 1.89 |
| 2025-04-09 | 1.17 | 1.21 | -0.01 | -0.82 | 1497891.63 | 17890.00 | 2.82 |
| 2025-04-08 | 1.22 | 1.22 | -0.06 | -4.69 | 678043.00 | 8284.03 | 1.28 |
| 2025-04-07 | 1.28 | 1.28 | -0.07 | -5.19 | 530229.00 | 6790.98 | 1.00 |
| 2025-04-03 | 1.31 | 1.35 | 0.03 | 2.27 | 697520.64 | 9312.00 | 1.31 |
| 2025-04-02 | 1.35 | 1.32 | -0.06 | -4.35 | 1330838.24 | 17722.73 | 2.51 |
| 2025-04-01 | 1.44 | 1.38 | -0.07 | -4.83 | 1930241.96 | 27176.97 | 3.63 |
| 2025-03-31 | 1.44 | 1.45 | 0.03 | 2.11 | 1142917.21 | 16451.12 | 2.15 |
| 2025-03-28 | 1.42 | 1.42 | 0.00 | 0.00 | 980967.00 | 14001.21 | 1.85 |
| 2025-03-27 | 1.44 | 1.42 | -0.03 | -2.07 | 825342.00 | 11813.67 | 1.55 |
| 2025-03-26 | 1.42 | 1.45 | 0.03 | 2.11 | 921675.93 | 13221.29 | 1.74 |
| 2025-03-25 | 1.42 | 1.42 | 0.00 | 0.00 | 838435.34 | 11917.28 | 1.58 |
| 2025-03-24 | 1.45 | 1.42 | -0.03 | -2.07 | 698745.23 | 9976.55 | 1.32 |
| 2025-03-21 | 1.46 | 1.45 | -0.02 | -1.36 | 575170.40 | 8391.08 | 1.08 |
| 2025-03-20 | 1.46 | 1.47 | 0.01 | 0.69 | 599886.00 | 8845.63 | 1.13 |
| 2025-03-19 | 1.47 | 1.46 | -0.02 | -1.35 | 579693.00 | 8524.24 | 1.09 |
| 2025-03-18 | 1.44 | 1.48 | 0.03 | 2.07 | 988127.37 | 14514.30 | 1.86 |
| 2025-03-17 | 1.44 | 1.45 | 0.00 | 0.00 | 520674.00 | 7524.01 | 0.98 |
| 2025-03-14 | 1.44 | 1.45 | 0.02 | 1.40 | 426960.10 | 6152.92 | 0.80 |
| 2025-03-13 | 1.45 | 1.43 | -0.02 | -1.38 | 528368.00 | 7575.21 | 0.99 |
| 2025-03-12 | 1.45 | 1.45 | 0.00 | 0.00 | 454154.77 | 6586.28 | 0.86 |
| 2025-03-11 | 1.43 | 1.45 | 0.02 | 1.40 | 662237.33 | 9639.37 | 1.25 |
| 2025-03-10 | 1.45 | 1.43 | -0.03 | -2.06 | 551567.00 | 7925.41 | 1.04 |
| 2025-03-07 | 1.47 | 1.46 | -0.02 | -1.35 | 477703.00 | 6977.40 | 0.90 |
| 2025-03-06 | 1.48 | 1.48 | 0.01 | 0.68 | 731328.01 | 10866.57 | 1.38 |
| 2025-03-05 | 1.45 | 1.47 | 0.02 | 1.38 | 678641.00 | 9932.72 | 1.28 |
| 2025-03-04 | 1.45 | 1.45 | -0.01 | -0.69 | 513249.55 | 7438.49 | 0.97 |
| 2025-03-03 | 1.42 | 1.46 | 0.04 | 2.82 | 781423.40 | 11360.16 | 1.47 |
| 2025-02-28 | 1.42 | 1.42 | -0.01 | -0.70 | 717550.30 | 10264.68 | 1.35 |
| 2025-02-27 | 1.46 | 1.43 | -0.03 | -2.06 | 1002668.22 | 14402.15 | 1.89 |
| 2025-02-26 | 1.49 | 1.46 | -0.03 | -2.01 | 1069705.04 | 15688.51 | 2.01 |
| 2025-02-25 | 1.45 | 1.49 | 0.02 | 1.36 | 774078.15 | 11483.21 | 1.46 |
| 2025-02-24 | 1.49 | 1.47 | -0.03 | -2.00 | 1110436.60 | 16348.82 | 2.09 |
| 2025-02-21 | 1.51 | 1.50 | -0.01 | -0.66 | 903212.00 | 13525.02 | 1.70 |
| 2025-02-20 | 1.53 | 1.51 | -0.03 | -1.95 | 982077.14 | 14903.55 | 1.85 |
| 2025-02-19 | 1.52 | 1.54 | -0.06 | -3.75 | 1452999.04 | 22273.47 | 2.74 |
| 2025-02-18 | 1.68 | 1.60 | -0.08 | -4.76 | 1522569.03 | 24807.40 | 2.87 |
| 2025-02-17 | 1.61 | 1.68 | 0.07 | 4.35 | 1448491.05 | 23948.44 | 2.73 |
| 2025-02-14 | 1.56 | 1.61 | 0.06 | 3.87 | 1164572.26 | 18384.86 | 2.19 |
| 2025-02-13 | 1.54 | 1.55 | 0.01 | 0.65 | 928602.00 | 14383.09 | 1.75 |
| 2025-02-12 | 1.54 | 1.54 | 0.00 | 0.00 | 876152.00 | 13370.44 | 1.65 |
| 2025-02-11 | 1.53 | 1.54 | 0.02 | 1.32 | 907829.34 | 13980.98 | 1.71 |
| 2025-02-10 | 1.52 | 1.52 | 0.00 | 0.00 | 716066.00 | 10928.56 | 1.35 |
| 2025-02-07 | 1.51 | 1.52 | 0.00 | 0.00 | 1069754.01 | 16247.92 | 2.01 |
| 2025-02-06 | 1.46 | 1.52 | 0.06 | 4.11 | 1208557.54 | 18129.06 | 2.28 |
| 2025-02-05 | 1.45 | 1.46 | 0.01 | 0.69 | 840331.03 | 12210.80 | 1.58 |
| 2025-01-27 | 1.44 | 1.45 | -0.07 | -4.61 | 1403063.84 | 20516.54 | 2.64 |
| 2025-01-24 | 1.52 | 1.52 | -0.08 | -5.00 | 410048.00 | 6232.73 | 0.77 |
| 2025-01-23 | 1.66 | 1.60 | -0.01 | -0.62 | 944789.95 | 15451.11 | 1.78 |
| 2025-01-22 | 1.66 | 1.61 | -0.06 | -3.59 | 959991.00 | 15655.34 | 1.81 |
| 2025-01-21 | 1.65 | 1.67 | 0.02 | 1.21 | 955335.00 | 16032.58 | 1.80 |
| 2025-01-20 | 1.68 | 1.65 | -0.03 | -1.79 | 785018.00 | 13044.27 | 1.48 |
日K线
周K线
月K线
