长春高新(000661)股票信息
| 股票代码 | 000661 |
| 股票名称 | 长春高新 |
| 最新价/元 | 99.48 |
| 涨跌额/元 | 0.76 |
| 涨跌幅/% | 0.77 |
| 买入/元 | 99.48 |
| 卖出/元 | 99.49 |
| 昨收/元 | 98.72 |
| 今开/元 | 98.88 |
| 最高/元 | 100.12 |
| 最低/元 | 98.37 |
| 成交量/手 | 56069.77 |
| 成交额/万 | 55722.70 |
| 股净值/元 | 15.50 |
| 市净率 | 1.73 |
| 总市值/万 | 4058162.54 |
| 流通值/万 | 3975487.47 |
| 换手率/% | 1.40 |
| 入市日期 | 1996-12-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-06-24 16:16:17 |
长春高新(000661)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 98.88 | 99.48 | 0.76 | 0.77 | 56069.77 | 55722.70 | 1.40 |
| 2025-06-23 | 98.86 | 98.72 | -0.28 | -0.28 | 50315.03 | 49564.22 | 1.26 |
| 2025-06-20 | 99.99 | 99.00 | -1.01 | -1.01 | 41937.92 | 41671.56 | 1.05 |
| 2025-06-19 | 103.08 | 100.01 | -3.09 | -3.00 | 55657.87 | 56169.47 | 1.39 |
| 2025-06-18 | 104.09 | 103.10 | -0.90 | -0.87 | 61468.45 | 63272.65 | 1.54 |
| 2025-06-17 | 109.50 | 104.00 | -4.75 | -4.37 | 100360.32 | 108192.52 | 2.51 |
| 2025-06-16 | 110.47 | 108.75 | -1.85 | -1.67 | 69180.74 | 75672.70 | 1.73 |
| 2025-06-13 | 111.80 | 110.60 | -1.74 | -1.55 | 89402.83 | 99149.43 | 2.24 |
| 2025-06-12 | 105.10 | 112.34 | 7.46 | 7.11 | 122989.54 | 135312.50 | 3.08 |
| 2025-06-11 | 108.00 | 104.88 | -2.80 | -2.60 | 48802.00 | 51628.24 | 1.22 |
| 2025-06-10 | 105.82 | 107.68 | 1.86 | 1.76 | 65419.67 | 69981.44 | 1.64 |
| 2025-06-09 | 102.90 | 105.82 | 2.83 | 2.75 | 53550.41 | 56553.49 | 1.34 |
| 2025-06-06 | 105.00 | 102.99 | -2.06 | -1.96 | 46696.30 | 48083.40 | 1.17 |
| 2025-06-05 | 107.89 | 105.05 | -2.84 | -2.63 | 44934.56 | 47571.15 | 1.12 |
| 2025-06-04 | 103.69 | 107.89 | 4.54 | 4.39 | 80127.00 | 85441.73 | 2.01 |
| 2025-06-03 | 104.00 | 103.35 | -1.21 | -1.16 | 38156.70 | 39555.75 | 0.95 |
| 2025-05-30 | 104.44 | 104.56 | -0.01 | -0.01 | 37323.88 | 38914.40 | 0.93 |
| 2025-05-29 | 103.00 | 104.57 | 1.36 | 1.32 | 41383.85 | 43156.70 | 1.04 |
| 2025-05-28 | 104.77 | 103.21 | -1.79 | -1.71 | 30609.42 | 31775.24 | 0.77 |
| 2025-05-27 | 101.51 | 105.00 | 3.50 | 3.45 | 60248.14 | 62879.43 | 1.51 |
| 2025-05-26 | 103.22 | 101.50 | -0.89 | -0.87 | 44062.20 | 44904.44 | 1.10 |
| 2025-05-23 | 103.36 | 102.39 | -0.98 | -0.95 | 44069.07 | 45578.37 | 1.10 |
| 2025-05-22 | 104.39 | 103.37 | -1.52 | -1.45 | 49537.49 | 51362.21 | 1.24 |
| 2025-05-21 | 104.76 | 104.89 | -0.06 | -0.06 | 66987.94 | 70178.72 | 1.68 |
| 2025-05-20 | 105.00 | 104.95 | 0.96 | 0.92 | 102332.59 | 108123.82 | 2.56 |
| 2025-05-19 | 100.18 | 103.99 | 4.20 | 4.21 | 106255.82 | 109565.08 | 2.66 |
| 2025-05-16 | 97.32 | 99.79 | 2.13 | 2.18 | 81624.53 | 81151.60 | 2.04 |
| 2025-05-15 | 97.73 | 97.66 | 0.00 | 0.00 | 58283.12 | 57286.92 | 1.46 |
| 2025-05-14 | 97.50 | 97.66 | -0.47 | -0.48 | 37008.59 | 36138.68 | 0.93 |
| 2025-05-13 | 94.61 | 98.13 | 3.62 | 3.83 | 110471.54 | 108049.93 | 2.76 |
| 2025-05-12 | 95.45 | 94.51 | -1.29 | -1.35 | 51273.41 | 48371.47 | 1.28 |
| 2025-05-09 | 92.99 | 95.80 | 3.04 | 3.28 | 91929.03 | 87630.97 | 2.30 |
| 2025-05-08 | 93.30 | 92.76 | -0.81 | -0.87 | 33673.01 | 31317.71 | 0.84 |
| 2025-05-07 | 94.31 | 93.57 | -0.13 | -0.14 | 59549.87 | 56002.91 | 1.49 |
| 2025-05-06 | 87.92 | 93.70 | 5.80 | 6.60 | 111300.08 | 103418.96 | 2.79 |
| 2025-04-30 | 87.52 | 87.90 | 0.38 | 0.43 | 36947.00 | 32374.98 | 0.92 |
| 2025-04-29 | 89.35 | 87.52 | -1.94 | -2.17 | 50456.36 | 44685.53 | 1.26 |
| 2025-04-28 | 88.51 | 89.46 | 0.16 | 0.18 | 53411.78 | 47570.76 | 1.34 |
| 2025-04-25 | 85.25 | 89.30 | 4.06 | 4.76 | 129744.08 | 115022.87 | 3.25 |
| 2025-04-24 | 85.79 | 85.24 | -0.54 | -0.63 | 44204.84 | 37786.77 | 1.11 |
| 2025-04-23 | 85.29 | 85.78 | 0.50 | 0.59 | 50315.61 | 43053.56 | 1.26 |
| 2025-04-22 | 86.00 | 85.28 | -1.82 | -2.09 | 78588.14 | 67253.02 | 1.97 |
| 2025-04-21 | 85.00 | 87.10 | -4.85 | -5.28 | 168077.12 | 143059.20 | 4.21 |
| 2025-04-18 | 93.05 | 91.95 | -1.35 | -1.45 | 55664.00 | 51457.01 | 1.39 |
| 2025-04-17 | 93.91 | 93.30 | -1.00 | -1.06 | 44172.69 | 41444.70 | 1.11 |
| 2025-04-16 | 95.73 | 94.30 | -1.85 | -1.92 | 61328.41 | 57779.94 | 1.53 |
| 2025-04-15 | 98.03 | 96.15 | -2.27 | -2.31 | 59050.14 | 57043.58 | 1.48 |
| 2025-04-14 | 98.30 | 98.42 | 0.40 | 0.41 | 46553.81 | 46013.18 | 1.16 |
| 2025-04-11 | 98.30 | 98.02 | -1.07 | -1.08 | 38107.74 | 37454.42 | 0.95 |
| 2025-04-10 | 97.88 | 99.09 | 1.93 | 1.99 | 69541.10 | 68681.92 | 1.74 |
| 2025-04-09 | 95.00 | 97.16 | 0.46 | 0.48 | 73905.06 | 70846.97 | 1.85 |
| 2025-04-08 | 95.31 | 96.70 | 1.90 | 2.00 | 80258.60 | 77223.67 | 2.01 |
| 2025-04-07 | 97.09 | 94.80 | -7.12 | -6.99 | 104124.98 | 99939.37 | 2.61 |
| 2025-04-03 | 100.41 | 101.92 | 0.42 | 0.41 | 42133.05 | 42822.07 | 1.05 |
| 2025-04-02 | 102.09 | 101.50 | -0.56 | -0.55 | 34933.63 | 35472.36 | 0.87 |
| 2025-04-01 | 97.77 | 102.06 | 4.26 | 4.36 | 103896.14 | 105649.11 | 2.60 |
| 2025-03-31 | 99.41 | 97.80 | -2.03 | -2.03 | 53362.86 | 52567.43 | 1.34 |
| 2025-03-28 | 99.00 | 99.83 | 0.80 | 0.81 | 59717.00 | 59839.41 | 1.49 |
| 2025-03-27 | 98.67 | 99.03 | 0.07 | 0.07 | 42613.99 | 42080.37 | 1.07 |
| 2025-03-26 | 100.08 | 98.96 | -1.14 | -1.14 | 39442.69 | 39045.74 | 0.99 |
| 2025-03-25 | 99.73 | 100.10 | 0.37 | 0.37 | 30537.87 | 30488.34 | 0.76 |
| 2025-03-24 | 101.19 | 99.73 | -1.54 | -1.52 | 45920.79 | 45860.17 | 1.15 |
| 2025-03-21 | 101.40 | 101.27 | -0.38 | -0.37 | 48013.46 | 48536.05 | 1.20 |
| 2025-03-20 | 103.50 | 101.65 | -1.88 | -1.82 | 44241.32 | 45210.51 | 1.11 |
| 2025-03-19 | 104.77 | 103.53 | -1.70 | -1.62 | 52116.65 | 54258.93 | 1.30 |
| 2025-03-18 | 104.20 | 105.23 | 2.35 | 2.28 | 101526.96 | 107071.91 | 2.54 |
| 2025-03-17 | 103.03 | 102.88 | -0.09 | -0.09 | 83887.34 | 86822.41 | 2.10 |
| 2025-03-14 | 97.68 | 102.97 | 5.67 | 5.83 | 121941.46 | 122259.42 | 3.05 |
| 2025-03-13 | 97.86 | 97.30 | -0.54 | -0.55 | 31419.79 | 30624.48 | 0.79 |
| 2025-03-12 | 99.13 | 97.84 | -1.30 | -1.31 | 41946.79 | 41216.60 | 1.05 |
| 2025-03-11 | 95.75 | 99.14 | 2.70 | 2.80 | 89062.29 | 87219.91 | 2.23 |
| 2025-03-10 | 96.50 | 96.44 | 0.39 | 0.41 | 31865.01 | 30684.26 | 0.80 |
| 2025-03-07 | 96.40 | 96.05 | -0.88 | -0.91 | 34341.40 | 33025.02 | 0.86 |
| 2025-03-06 | 96.50 | 96.93 | 0.93 | 0.97 | 40460.03 | 39139.61 | 1.01 |
| 2025-03-05 | 96.80 | 96.00 | -0.80 | -0.83 | 28652.44 | 27497.46 | 0.72 |
| 2025-03-04 | 95.20 | 96.80 | 1.21 | 1.27 | 43232.54 | 41640.11 | 1.08 |
| 2025-03-03 | 94.98 | 95.59 | 0.61 | 0.64 | 42290.92 | 40653.82 | 1.06 |
| 2025-02-28 | 97.50 | 94.98 | -3.02 | -3.08 | 62546.28 | 60347.31 | 1.57 |
| 2025-02-27 | 97.65 | 98.00 | 0.22 | 0.23 | 52312.55 | 51226.36 | 1.31 |
| 2025-02-26 | 96.91 | 97.78 | 0.83 | 0.86 | 49806.83 | 48277.36 | 1.25 |
| 2025-02-25 | 97.62 | 96.95 | -1.63 | -1.65 | 41421.10 | 40356.19 | 1.04 |
| 2025-02-24 | 98.01 | 98.58 | 0.73 | 0.75 | 57956.60 | 57056.38 | 1.45 |
| 2025-02-21 | 97.42 | 97.85 | 0.04 | 0.04 | 58746.90 | 57290.07 | 1.47 |
| 2025-02-20 | 95.76 | 97.81 | 2.04 | 2.13 | 63855.62 | 62452.41 | 1.60 |
| 2025-02-19 | 95.15 | 95.77 | 0.63 | 0.66 | 35090.62 | 33460.19 | 0.88 |
| 2025-02-18 | 96.36 | 95.14 | -1.61 | -1.66 | 39612.03 | 38010.20 | 0.99 |
| 2025-02-17 | 98.00 | 96.75 | -0.81 | -0.83 | 51289.51 | 50038.25 | 1.28 |
| 2025-02-14 | 96.41 | 97.56 | 0.95 | 0.98 | 44174.05 | 42981.81 | 1.11 |
| 2025-02-13 | 95.70 | 96.61 | 0.62 | 0.65 | 45644.63 | 44178.83 | 1.14 |
| 2025-02-12 | 95.22 | 95.99 | 0.31 | 0.32 | 34180.21 | 32558.23 | 0.86 |
| 2025-02-11 | 96.90 | 95.68 | -1.22 | -1.26 | 33900.16 | 32370.89 | 0.85 |
| 2025-02-10 | 96.55 | 96.90 | 0.39 | 0.40 | 37142.14 | 35858.38 | 0.93 |
| 2025-02-07 | 95.00 | 96.51 | 1.33 | 1.40 | 50345.81 | 48539.24 | 1.26 |
| 2025-02-06 | 93.00 | 95.18 | 2.00 | 2.15 | 39826.52 | 37564.00 | 1.00 |
| 2025-02-05 | 93.40 | 93.18 | 0.21 | 0.23 | 24456.55 | 22794.54 | 0.61 |
| 2025-01-27 | 93.61 | 92.97 | -0.15 | -0.16 | 27686.01 | 25932.44 | 0.69 |
| 2025-01-24 | 92.86 | 93.12 | 0.06 | 0.06 | 23353.73 | 21756.67 | 0.58 |
| 2025-01-23 | 93.93 | 93.06 | 0.13 | 0.14 | 23925.20 | 22442.96 | 0.60 |
| 2025-01-22 | 93.37 | 92.93 | -0.77 | -0.82 | 20573.82 | 19092.08 | 0.51 |
| 2025-01-21 | 95.10 | 93.70 | -0.99 | -1.05 | 25739.34 | 24141.12 | 0.64 |
日K线
周K线
月K线
