长春高新(000661)股票信息
| 股票代码 | 000661 |
| 股票名称 | 长春高新 |
| 最新价/元 | 109.89 |
| 涨跌额/元 | 9.99 |
| 涨跌幅/% | 10.00 |
| 买入/元 | 109.89 |
| 卖出/元 | 0.00 |
| 昨收/元 | 99.90 |
| 今开/元 | 107.65 |
| 最高/元 | 109.89 |
| 最低/元 | 106.00 |
| 成交量/手 | 151629.35 |
| 成交额/万 | 164542.13 |
| 股净值/元 | 9.80 |
| 市净率 | 2.02 |
| 总市值/万 | 4420775.68 |
| 流通值/万 | 4376684.32 |
| 换手率/% | 3.81 |
| 入市日期 | 1996-12-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:16 |
长春高新(000661)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 107.65 | 109.89 | 9.99 | 10.00 | 151629.35 | 164542.13 | 3.81 |
| 2024-09-27 | 95.00 | 99.90 | 9.08 | 10.00 | 168947.05 | 164993.15 | 4.24 |
| 2024-09-26 | 84.61 | 90.82 | 6.21 | 7.34 | 112197.16 | 98946.27 | 2.82 |
| 2024-09-25 | 84.00 | 84.61 | 1.36 | 1.63 | 85671.29 | 73210.58 | 2.15 |
| 2024-09-24 | 80.42 | 83.25 | 3.40 | 4.26 | 83132.65 | 67934.01 | 2.09 |
| 2024-09-23 | 80.42 | 79.85 | -0.20 | -0.25 | 28189.48 | 22599.22 | 0.71 |
| 2024-09-20 | 80.66 | 80.05 | -0.61 | -0.76 | 35378.49 | 28150.10 | 0.89 |
| 2024-09-19 | 79.95 | 80.66 | 1.69 | 2.14 | 46300.13 | 37442.42 | 1.16 |
| 2024-09-18 | 79.72 | 78.97 | -0.87 | -1.09 | 22536.20 | 17795.03 | 0.57 |
| 2024-09-13 | 80.84 | 79.84 | -1.00 | -1.24 | 28217.17 | 22668.01 | 0.71 |
| 2024-09-12 | 79.88 | 80.84 | 1.80 | 2.28 | 70755.59 | 57684.65 | 1.78 |
| 2024-09-11 | 78.49 | 79.04 | 0.14 | 0.18 | 27826.29 | 22023.17 | 0.70 |
| 2024-09-10 | 78.96 | 78.90 | -0.16 | -0.20 | 31902.22 | 24973.30 | 0.80 |
| 2024-09-09 | 79.20 | 79.06 | -0.33 | -0.42 | 28539.51 | 22575.97 | 0.72 |
| 2024-09-06 | 80.49 | 79.39 | -1.11 | -1.38 | 22025.12 | 17576.24 | 0.55 |
| 2024-09-05 | 80.00 | 80.50 | 0.42 | 0.52 | 26250.20 | 21149.09 | 0.66 |
| 2024-09-04 | 79.19 | 80.08 | 0.25 | 0.31 | 30686.19 | 24612.30 | 0.77 |
| 2024-09-03 | 79.02 | 79.83 | 0.43 | 0.54 | 33343.09 | 26571.31 | 0.84 |
| 2024-09-02 | 82.00 | 79.40 | -2.92 | -3.55 | 48272.73 | 38855.48 | 1.21 |
| 2024-08-30 | 81.04 | 82.32 | 1.22 | 1.50 | 60422.90 | 49881.07 | 1.52 |
| 2024-08-29 | 79.20 | 81.10 | 1.45 | 1.82 | 39077.04 | 31518.37 | 0.98 |
| 2024-08-28 | 79.96 | 79.65 | -0.71 | -0.88 | 30081.82 | 23930.06 | 0.76 |
| 2024-08-27 | 80.30 | 80.36 | -0.27 | -0.34 | 31629.84 | 25404.15 | 0.79 |
| 2024-08-26 | 79.60 | 80.63 | 1.04 | 1.31 | 38372.51 | 30638.19 | 0.96 |
| 2024-08-23 | 79.18 | 79.59 | -0.05 | -0.06 | 35978.87 | 28756.52 | 0.90 |
| 2024-08-22 | 81.06 | 79.64 | -1.60 | -1.97 | 57233.39 | 45799.23 | 1.44 |
| 2024-08-21 | 82.42 | 81.24 | -1.57 | -1.90 | 48781.56 | 39948.51 | 1.22 |
| 2024-08-20 | 84.20 | 82.81 | -1.38 | -1.64 | 57268.20 | 47529.22 | 1.44 |
| 2024-08-19 | 85.52 | 84.19 | -1.96 | -2.28 | 67067.74 | 57169.80 | 1.68 |
| 2024-08-16 | 87.00 | 86.15 | -3.24 | -3.63 | 98679.94 | 85033.44 | 2.48 |
| 2024-08-15 | 89.54 | 89.39 | -0.16 | -0.18 | 36587.00 | 32853.85 | 0.92 |
| 2024-08-14 | 90.80 | 89.55 | -1.55 | -1.70 | 28100.38 | 25270.36 | 0.71 |
| 2024-08-13 | 92.27 | 91.10 | -1.34 | -1.45 | 40715.38 | 36927.82 | 1.02 |
| 2024-08-12 | 91.72 | 92.44 | 0.72 | 0.79 | 33013.29 | 30620.65 | 0.83 |
| 2024-08-09 | 93.45 | 91.72 | -1.68 | -1.80 | 35170.41 | 32606.74 | 0.88 |
| 2024-08-08 | 93.42 | 93.40 | -0.40 | -0.43 | 29662.34 | 27839.11 | 0.74 |
| 2024-08-07 | 94.34 | 93.80 | -0.63 | -0.67 | 28187.02 | 26413.53 | 0.71 |
| 2024-08-06 | 93.81 | 94.43 | 1.32 | 1.42 | 47566.54 | 44767.38 | 1.19 |
| 2024-08-05 | 92.01 | 93.11 | 0.51 | 0.55 | 63007.00 | 59228.13 | 1.58 |
| 2024-08-02 | 91.87 | 92.60 | 0.14 | 0.15 | 42382.39 | 39508.54 | 1.06 |
| 2024-08-01 | 94.77 | 92.46 | -2.35 | -2.48 | 51742.00 | 48191.07 | 1.30 |
| 2024-07-31 | 90.16 | 94.81 | 4.63 | 5.13 | 68923.55 | 64296.46 | 1.73 |
| 2024-07-30 | 89.63 | 90.18 | 0.55 | 0.61 | 27353.12 | 24618.02 | 0.69 |
| 2024-07-29 | 91.27 | 89.63 | -1.40 | -1.54 | 27345.01 | 24624.28 | 0.69 |
| 2024-07-26 | 90.66 | 91.03 | 0.17 | 0.19 | 24098.49 | 21938.03 | 0.60 |
| 2024-07-25 | 89.50 | 90.86 | 0.86 | 0.96 | 29231.01 | 26597.39 | 0.73 |
| 2024-07-24 | 90.50 | 90.00 | -1.04 | -1.14 | 30772.14 | 27775.60 | 0.77 |
| 2024-07-23 | 94.29 | 91.04 | -3.62 | -3.82 | 46277.44 | 42713.44 | 1.16 |
| 2024-07-22 | 94.93 | 94.66 | -0.23 | -0.24 | 31308.38 | 29705.28 | 0.79 |
| 2024-07-19 | 94.68 | 94.89 | 0.01 | 0.01 | 35612.52 | 33763.41 | 0.89 |
| 2024-07-18 | 94.53 | 94.88 | -0.08 | -0.08 | 38950.70 | 36948.47 | 0.97 |
| 2024-07-17 | 92.74 | 94.96 | 1.78 | 1.91 | 53636.83 | 50681.58 | 1.33 |
| 2024-07-16 | 91.58 | 93.18 | 1.74 | 1.90 | 35083.70 | 32535.51 | 0.87 |
| 2024-07-15 | 92.31 | 91.44 | -1.33 | -1.43 | 30136.65 | 27650.19 | 0.75 |
| 2024-07-12 | 94.00 | 92.77 | -1.18 | -1.26 | 34019.87 | 31656.92 | 0.85 |
| 2024-07-11 | 93.20 | 93.95 | 2.43 | 2.66 | 53146.31 | 49877.11 | 1.32 |
| 2024-07-10 | 89.89 | 91.52 | 1.32 | 1.46 | 47713.41 | 43860.82 | 1.19 |
| 2024-07-09 | 88.23 | 90.20 | 1.68 | 1.90 | 42626.01 | 38161.11 | 1.06 |
| 2024-07-08 | 90.55 | 88.52 | -2.02 | -2.23 | 39752.20 | 35339.74 | 0.99 |
| 2024-07-05 | 89.50 | 90.54 | 0.79 | 0.88 | 47025.64 | 42355.53 | 1.17 |
| 2024-07-04 | 92.40 | 89.75 | -2.95 | -3.18 | 59992.38 | 54338.64 | 1.49 |
| 2024-07-03 | 92.50 | 92.70 | 0.14 | 0.15 | 27837.78 | 25764.51 | 0.69 |
| 2024-07-02 | 93.17 | 92.56 | -0.73 | -0.78 | 25984.39 | 24128.63 | 0.65 |
| 2024-07-01 | 91.75 | 93.29 | 1.52 | 1.66 | 42894.08 | 39690.41 | 1.07 |
| 2024-06-28 | 92.95 | 91.77 | -1.32 | -1.42 | 59558.94 | 55110.78 | 1.48 |
| 2024-06-27 | 95.00 | 93.09 | -2.59 | -2.71 | 45511.30 | 42576.65 | 1.13 |
| 2024-06-26 | 93.45 | 95.68 | 2.41 | 2.58 | 49802.17 | 46859.59 | 1.24 |
| 2024-06-25 | 94.99 | 93.27 | -1.78 | -1.87 | 52232.64 | 49051.51 | 1.30 |
| 2024-06-24 | 97.23 | 95.05 | -2.96 | -3.02 | 50284.30 | 48270.31 | 1.25 |
| 2024-06-21 | 98.00 | 98.01 | -0.19 | -0.19 | 36028.95 | 35274.54 | 0.90 |
| 2024-06-20 | 101.30 | 98.20 | -3.21 | -3.17 | 54812.20 | 54204.63 | 1.36 |
| 2024-06-19 | 102.04 | 101.41 | -0.56 | -0.55 | 23733.44 | 24130.27 | 0.59 |
| 2024-06-18 | 102.38 | 101.97 | -0.41 | -0.40 | 29303.43 | 29955.96 | 0.73 |
| 2024-06-17 | 100.88 | 102.38 | 1.57 | 1.56 | 47745.85 | 48776.08 | 1.19 |
| 2024-06-14 | 103.34 | 100.81 | -2.94 | -2.83 | 70712.35 | 71795.99 | 1.76 |
| 2024-06-13 | 104.98 | 103.75 | -1.41 | -1.34 | 36910.76 | 38296.30 | 0.92 |
| 2024-06-12 | 104.39 | 105.16 | 0.77 | 0.74 | 34722.57 | 36351.70 | 0.86 |
| 2024-06-11 | 103.20 | 104.39 | 0.70 | 0.68 | 36017.78 | 37176.74 | 0.90 |
| 2024-06-07 | 104.95 | 103.69 | -0.72 | -0.69 | 34514.12 | 35849.20 | 0.86 |
| 2024-06-06 | 106.01 | 104.41 | -1.90 | -1.79 | 35582.43 | 37416.28 | 0.89 |
| 2024-06-05 | 106.68 | 106.31 | -0.77 | -0.72 | 30202.23 | 32191.79 | 0.75 |
| 2024-06-04 | 104.80 | 107.08 | 1.81 | 1.72 | 46152.06 | 49173.94 | 1.15 |
| 2024-06-03 | 104.81 | 105.27 | 0.46 | 0.44 | 55662.10 | 58490.15 | 1.38 |
| 2024-05-31 | 104.70 | 104.81 | 0.32 | 0.31 | 69031.44 | 72440.12 | 1.72 |
| 2024-05-30 | 111.00 | 104.49 | -6.73 | -6.05 | 125399.67 | 132138.43 | 3.12 |
| 2024-05-29 | 110.80 | 111.22 | 0.48 | 0.43 | 20954.11 | 23287.25 | 0.52 |
| 2024-05-28 | 112.00 | 110.74 | -1.46 | -1.30 | 34247.48 | 37990.02 | 0.85 |
| 2024-05-27 | 112.61 | 112.20 | 0.01 | 0.01 | 30041.36 | 33441.54 | 0.75 |
| 2024-05-24 | 112.58 | 112.19 | -0.79 | -0.70 | 24792.10 | 27973.27 | 0.62 |
| 2024-05-23 | 115.50 | 112.98 | -2.43 | -2.11 | 35932.19 | 40852.92 | 0.89 |
| 2024-05-22 | 115.50 | 115.41 | -0.09 | -0.08 | 23989.40 | 27688.25 | 0.60 |
| 2024-05-21 | 116.40 | 115.50 | -1.36 | -1.16 | 21566.47 | 24959.19 | 0.54 |
| 2024-05-20 | 115.39 | 116.86 | 1.54 | 1.34 | 39061.81 | 45334.79 | 0.97 |
| 2024-05-17 | 114.38 | 115.32 | 0.86 | 0.75 | 29680.47 | 33981.17 | 0.74 |
| 2024-05-16 | 115.00 | 114.46 | -0.48 | -0.42 | 28600.06 | 32865.60 | 0.71 |
| 2024-05-15 | 117.19 | 114.94 | -2.53 | -2.15 | 36561.40 | 42338.69 | 0.91 |
| 2024-05-14 | 116.88 | 117.47 | 0.42 | 0.36 | 28538.59 | 33619.11 | 0.71 |
| 2024-05-13 | 117.30 | 117.05 | -0.94 | -0.80 | 32317.62 | 37874.20 | 0.80 |
| 2024-05-10 | 119.23 | 117.99 | -1.23 | -1.03 | 34855.77 | 41149.07 | 0.87 |
| 2024-05-09 | 117.17 | 119.22 | 2.05 | 1.75 | 49342.37 | 58592.24 | 1.23 |
日K线
周K线
月K线
