经纬纺机(000666)股票信息
| 股票代码 | 000666 |
| 股票名称 | 经纬纺机 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 8.97 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | 13.90 |
| 市净率 | 0.63 |
| 总市值/万 | 631604.61 |
| 流通值/万 | 263270.77 |
| 换手率/% | 0.00 |
| 入市日期 | 1996-12-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2023-10-26 08:02:44 |
经纬纺机(000666)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2023-08-31 | 9.00 | 8.97 | 0.11 | 1.24 | 1400319.70 | 126176.00 | 47.71 |
| 2023-08-30 | 8.86 | 8.86 | 0.81 | 10.06 | 257377.09 | 22803.61 | 8.77 |
| 2023-08-25 | 8.02 | 8.05 | 0.01 | 0.12 | 78461.10 | 6329.02 | 2.67 |
| 2023-08-24 | 7.98 | 8.04 | 0.05 | 0.63 | 74840.45 | 6029.58 | 2.55 |
| 2023-08-23 | 8.14 | 7.99 | -0.18 | -2.20 | 75072.81 | 6026.04 | 2.56 |
| 2023-08-22 | 8.10 | 8.17 | 0.07 | 0.86 | 86753.46 | 7029.41 | 2.96 |
| 2023-08-21 | 8.05 | 8.10 | -0.05 | -0.61 | 87150.26 | 7114.78 | 2.97 |
| 2023-08-18 | 8.34 | 8.15 | -0.22 | -2.63 | 152320.26 | 12565.72 | 5.19 |
| 2023-08-17 | 8.35 | 8.37 | -0.05 | -0.59 | 127101.00 | 10601.31 | 4.33 |
| 2023-08-16 | 8.43 | 8.42 | -0.09 | -1.06 | 174731.02 | 14627.21 | 5.95 |
| 2023-08-15 | 8.96 | 8.51 | -0.44 | -4.92 | 360518.47 | 31034.62 | 12.28 |
| 2023-08-14 | 8.95 | 8.95 | -0.99 | -9.96 | 231670.00 | 20751.96 | 7.89 |
| 2023-08-11 | 9.67 | 9.94 | 0.24 | 2.47 | 366129.86 | 36369.93 | 12.48 |
| 2023-08-10 | 9.69 | 9.70 | 0.03 | 0.31 | 65497.00 | 6310.31 | 2.23 |
| 2023-08-09 | 9.89 | 9.67 | -0.19 | -1.93 | 72039.00 | 7007.33 | 2.46 |
| 2023-08-08 | 10.03 | 9.86 | -0.17 | -1.69 | 100839.00 | 9902.53 | 3.44 |
| 2023-08-07 | 9.95 | 10.03 | -0.12 | -1.18 | 128088.56 | 12857.93 | 4.36 |
| 2023-08-04 | 10.15 | 10.15 | 0.10 | 1.00 | 232304.00 | 23748.12 | 7.92 |
| 2023-08-03 | 9.80 | 10.05 | 0.15 | 1.52 | 145628.19 | 14521.90 | 4.96 |
| 2023-08-02 | 9.83 | 9.90 | 0.05 | 0.51 | 81523.01 | 8082.41 | 2.78 |
| 2023-08-01 | 9.83 | 9.85 | -0.06 | -0.61 | 85802.15 | 8472.59 | 2.92 |
| 2023-07-31 | 9.89 | 9.91 | 0.03 | 0.30 | 168902.24 | 16841.95 | 5.76 |
| 2023-07-28 | 9.56 | 9.88 | 0.30 | 3.13 | 132674.00 | 13000.44 | 4.52 |
| 2023-07-27 | 9.65 | 9.58 | -0.07 | -0.73 | 41040.00 | 3952.37 | 1.40 |
| 2023-07-26 | 9.60 | 9.65 | -0.03 | -0.31 | 59453.06 | 5715.56 | 2.03 |
| 2023-07-25 | 9.40 | 9.68 | 0.34 | 3.64 | 112478.12 | 10771.60 | 3.83 |
| 2023-07-24 | 9.28 | 9.34 | 0.04 | 0.43 | 38554.10 | 3589.12 | 1.31 |
| 2023-07-21 | 9.35 | 9.30 | -0.04 | -0.43 | 50277.00 | 4690.94 | 1.71 |
| 2023-07-20 | 9.57 | 9.34 | -0.18 | -1.89 | 51899.00 | 4898.33 | 1.77 |
| 2023-07-19 | 9.52 | 9.52 | 0.01 | 0.11 | 31598.12 | 3008.75 | 1.08 |
| 2023-07-18 | 9.55 | 9.51 | 0.00 | 0.00 | 52915.01 | 5050.10 | 1.80 |
| 2023-07-17 | 9.60 | 9.51 | -0.24 | -2.46 | 64420.21 | 6126.73 | 2.20 |
| 2023-07-14 | 9.72 | 9.75 | 0.03 | 0.31 | 78577.77 | 7662.36 | 2.68 |
| 2023-07-13 | 9.67 | 9.72 | 0.08 | 0.83 | 67970.61 | 6615.25 | 2.32 |
| 2023-07-12 | 9.65 | 9.64 | -0.02 | -0.21 | 47917.91 | 4623.80 | 1.63 |
| 2023-07-11 | 9.67 | 9.66 | -0.01 | -0.10 | 51978.00 | 5008.13 | 1.77 |
| 2023-07-10 | 9.74 | 9.67 | -0.02 | -0.21 | 60833.45 | 5887.78 | 2.07 |
| 2023-07-07 | 9.70 | 9.69 | -0.02 | -0.21 | 48120.00 | 4667.80 | 1.64 |
| 2023-07-06 | 9.70 | 9.71 | 0.01 | 0.10 | 62697.62 | 6097.35 | 2.14 |
| 2023-07-05 | 9.69 | 9.70 | 0.01 | 0.10 | 49047.00 | 4754.52 | 1.67 |
| 2023-07-04 | 9.80 | 9.69 | -0.06 | -0.62 | 73425.00 | 7126.56 | 2.50 |
| 2023-07-03 | 9.98 | 9.75 | -0.24 | -2.40 | 108579.73 | 10680.57 | 3.70 |
| 2023-06-30 | 9.81 | 9.99 | 0.21 | 2.15 | 73489.22 | 7310.16 | 2.50 |
| 2023-06-29 | 9.62 | 9.78 | 0.15 | 1.56 | 62837.00 | 6134.18 | 2.14 |
| 2023-06-28 | 9.61 | 9.63 | -0.01 | -0.10 | 63583.42 | 6074.49 | 2.17 |
| 2023-06-27 | 9.46 | 9.64 | 0.25 | 2.66 | 51649.00 | 4966.60 | 1.76 |
| 2023-06-26 | 9.45 | 9.39 | -0.12 | -1.26 | 50789.00 | 4809.16 | 1.73 |
| 2023-06-21 | 9.61 | 9.51 | -0.12 | -1.25 | 42694.47 | 4102.21 | 1.46 |
| 2023-06-20 | 9.66 | 9.63 | -0.03 | -0.31 | 56063.00 | 5398.09 | 1.91 |
| 2023-06-19 | 9.73 | 9.66 | -0.06 | -0.62 | 63533.00 | 6126.42 | 2.17 |
| 2023-06-16 | 9.75 | 9.72 | 0.02 | 0.21 | 60176.00 | 5855.85 | 2.05 |
| 2023-06-15 | 9.58 | 9.70 | 0.11 | 1.15 | 77847.00 | 7529.58 | 2.65 |
| 2023-06-14 | 9.56 | 9.59 | 0.03 | 0.31 | 58072.00 | 5558.68 | 1.98 |
| 2023-06-13 | 9.38 | 9.56 | 0.15 | 1.59 | 48326.94 | 4594.41 | 1.65 |
| 2023-06-12 | 9.53 | 9.41 | -0.14 | -1.47 | 59807.00 | 5624.98 | 2.04 |
| 2023-06-09 | 9.44 | 9.55 | 0.07 | 0.74 | 55913.00 | 5335.95 | 1.91 |
| 2023-06-08 | 9.45 | 9.48 | -0.02 | -0.21 | 58054.00 | 5489.71 | 1.98 |
| 2023-06-07 | 9.19 | 9.50 | 0.31 | 3.37 | 106856.27 | 10074.41 | 3.64 |
| 2023-06-06 | 9.28 | 9.19 | -0.09 | -0.97 | 70924.39 | 6588.95 | 2.42 |
| 2023-06-05 | 9.25 | 9.28 | 0.04 | 0.43 | 37941.00 | 3516.92 | 1.29 |
| 2023-06-02 | 9.17 | 9.24 | 0.07 | 0.76 | 47010.01 | 4332.78 | 1.60 |
| 2023-06-01 | 9.19 | 9.17 | -0.02 | -0.22 | 56630.00 | 5190.99 | 1.93 |
| 2023-05-31 | 9.15 | 9.19 | 0.02 | 0.22 | 44526.52 | 4079.97 | 1.52 |
| 2023-05-30 | 9.06 | 9.17 | 0.05 | 0.55 | 39285.70 | 3581.17 | 1.34 |
| 2023-05-29 | 9.23 | 9.12 | -0.11 | -1.19 | 45750.36 | 4196.85 | 1.56 |
| 2023-05-26 | 9.27 | 9.23 | -0.03 | -0.32 | 38651.00 | 3551.25 | 1.32 |
| 2023-05-25 | 9.19 | 9.26 | 0.01 | 0.11 | 48632.90 | 4492.94 | 1.66 |
| 2023-05-24 | 9.34 | 9.25 | -0.09 | -0.96 | 42279.87 | 3928.64 | 1.44 |
| 2023-05-23 | 9.57 | 9.34 | -0.25 | -2.61 | 73881.73 | 6974.75 | 2.52 |
| 2023-05-22 | 9.64 | 9.59 | -0.03 | -0.31 | 51095.92 | 4902.82 | 1.74 |
| 2023-05-19 | 9.70 | 9.62 | -0.12 | -1.23 | 77710.54 | 7461.68 | 2.65 |
| 2023-05-18 | 9.85 | 9.74 | -0.08 | -0.81 | 68120.33 | 6651.65 | 2.32 |
| 2023-05-17 | 9.78 | 9.82 | 0.02 | 0.20 | 79298.00 | 7760.41 | 2.70 |
| 2023-05-16 | 9.95 | 9.80 | -0.22 | -2.20 | 114719.01 | 11367.99 | 3.91 |
| 2023-05-15 | 9.94 | 10.02 | 0.06 | 0.60 | 144322.12 | 14230.18 | 4.92 |
| 2023-05-12 | 9.91 | 9.96 | 0.05 | 0.50 | 169833.69 | 17092.96 | 5.79 |
| 2023-05-11 | 10.03 | 9.91 | -0.35 | -3.41 | 213621.13 | 21238.09 | 7.28 |
| 2023-05-10 | 10.00 | 10.26 | 0.15 | 1.48 | 339225.61 | 34531.86 | 11.56 |
| 2023-05-09 | 9.65 | 10.11 | 0.51 | 5.31 | 437302.27 | 44400.21 | 14.90 |
| 2023-05-08 | 9.47 | 9.60 | 0.18 | 1.91 | 115874.09 | 11067.14 | 3.95 |
| 2023-05-05 | 9.42 | 9.42 | 0.00 | 0.00 | 80919.08 | 7588.81 | 2.76 |
| 2023-05-04 | 9.16 | 9.42 | 0.15 | 1.62 | 101795.26 | 9496.41 | 3.47 |
| 2023-04-28 | 9.08 | 9.27 | 0.19 | 2.09 | 73736.02 | 6795.65 | 2.51 |
| 2023-04-27 | 9.00 | 9.08 | 0.05 | 0.55 | 53160.72 | 4838.13 | 1.81 |
| 2023-04-26 | 8.80 | 9.03 | 0.18 | 2.03 | 45806.01 | 4099.49 | 1.56 |
| 2023-04-25 | 9.00 | 8.85 | -0.11 | -1.23 | 69855.01 | 6155.22 | 2.38 |
| 2023-04-24 | 8.86 | 8.96 | 0.10 | 1.13 | 66095.11 | 5935.84 | 2.25 |
| 2023-04-21 | 9.17 | 8.86 | -0.34 | -3.70 | 96912.00 | 8726.27 | 3.30 |
| 2023-04-20 | 9.15 | 9.20 | 0.02 | 0.22 | 40111.75 | 3685.88 | 1.37 |
| 2023-04-19 | 9.28 | 9.18 | -0.09 | -0.97 | 59397.00 | 5449.24 | 2.02 |
| 2023-04-18 | 9.38 | 9.27 | -0.08 | -0.86 | 69768.60 | 6491.44 | 2.38 |
| 2023-04-17 | 9.25 | 9.35 | 0.11 | 1.19 | 78263.81 | 7254.69 | 2.67 |
| 2023-04-14 | 9.31 | 9.24 | -0.07 | -0.75 | 50606.04 | 4675.78 | 1.72 |
| 2023-04-13 | 9.37 | 9.31 | -0.07 | -0.75 | 56301.00 | 5234.45 | 1.92 |
| 2023-04-12 | 9.21 | 9.38 | 0.16 | 1.74 | 72348.00 | 6729.18 | 2.47 |
| 2023-04-11 | 9.14 | 9.22 | 0.09 | 0.99 | 66663.00 | 6087.35 | 2.27 |
| 2023-04-10 | 9.32 | 9.13 | -0.21 | -2.25 | 73858.24 | 6785.55 | 2.52 |
| 2023-04-07 | 9.18 | 9.34 | 0.15 | 1.63 | 55346.84 | 5127.64 | 1.89 |
| 2023-04-06 | 9.33 | 9.19 | -0.17 | -1.82 | 58738.00 | 5406.64 | 2.00 |
| 2023-04-04 | 9.37 | 9.36 | -0.05 | -0.53 | 56766.00 | 5323.87 | 1.93 |
日K线
周K线
月K线
