*ST荣控(000668)股票信息
| 股票代码 | 000668 |
| 股票名称 | *ST荣控 |
| 最新价/元 | 8.13 |
| 涨跌额/元 | 0.02 |
| 涨跌幅/% | 0.25 |
| 买入/元 | 8.13 |
| 卖出/元 | 8.14 |
| 昨收/元 | 8.11 |
| 今开/元 | 8.10 |
| 最高/元 | 8.25 |
| 最低/元 | 8.10 |
| 成交量/手 | 12563.00 |
| 成交额/万 | 1024.27 |
| 股净值/元 | -3.25 |
| 市净率 | 1.66 |
| 总市值/万 | 119382.46 |
| 流通值/万 | 119382.46 |
| 换手率/% | 0.86 |
| 入市日期 | 1996-12-10 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-07-18 16:16:18 |
*ST荣控(000668)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 8.10 | 8.13 | 0.02 | 0.25 | 12563.00 | 1024.27 | 0.86 |
| 2025-07-17 | 8.18 | 8.11 | -0.05 | -0.61 | 23044.57 | 1871.28 | 1.57 |
| 2025-07-16 | 7.77 | 8.16 | 0.39 | 5.02 | 39919.58 | 3209.50 | 2.72 |
| 2025-07-15 | 7.98 | 7.77 | -0.29 | -3.60 | 28512.00 | 2218.24 | 1.94 |
| 2025-07-14 | 8.06 | 8.06 | 0.07 | 0.88 | 19644.00 | 1598.98 | 1.34 |
| 2025-07-11 | 7.88 | 7.99 | 0.14 | 1.78 | 10179.00 | 808.04 | 0.69 |
| 2025-07-10 | 7.98 | 7.85 | -0.09 | -1.13 | 17595.00 | 1378.82 | 1.20 |
| 2025-07-09 | 7.94 | 7.94 | -0.03 | -0.38 | 10908.83 | 867.82 | 0.74 |
| 2025-07-08 | 8.02 | 7.97 | -0.05 | -0.62 | 11141.00 | 892.11 | 0.76 |
| 2025-07-07 | 7.97 | 8.02 | 0.05 | 0.63 | 28093.00 | 2228.06 | 1.91 |
| 2025-07-04 | 8.23 | 7.97 | -0.26 | -3.16 | 24337.00 | 1963.34 | 1.66 |
| 2025-07-03 | 8.29 | 8.23 | 0.06 | 0.73 | 16558.12 | 1359.51 | 1.13 |
| 2025-07-02 | 8.34 | 8.17 | -0.21 | -2.51 | 28536.40 | 2340.22 | 1.94 |
| 2025-07-01 | 8.45 | 8.38 | -0.07 | -0.83 | 26197.01 | 2198.44 | 1.78 |
| 2025-06-30 | 8.50 | 8.45 | 0.05 | 0.60 | 22112.00 | 1869.70 | 1.51 |
| 2025-06-27 | 8.24 | 8.40 | 0.19 | 2.31 | 24459.00 | 2035.79 | 1.67 |
| 2025-06-26 | 8.21 | 8.21 | -0.08 | -0.97 | 20895.00 | 1717.33 | 1.42 |
| 2025-06-25 | 8.36 | 8.29 | -0.06 | -0.72 | 20932.90 | 1735.89 | 1.43 |
| 2025-06-24 | 8.26 | 8.35 | 0.09 | 1.09 | 30997.00 | 2584.94 | 2.11 |
| 2025-06-23 | 8.08 | 8.26 | 0.09 | 1.10 | 36468.00 | 2984.32 | 2.48 |
| 2025-06-20 | 8.31 | 8.17 | -0.22 | -2.62 | 38702.91 | 3250.62 | 2.64 |
| 2025-06-19 | 8.80 | 8.39 | -0.21 | -2.44 | 49756.90 | 4323.81 | 3.39 |
| 2025-06-18 | 8.13 | 8.60 | 0.41 | 5.01 | 51178.81 | 4206.19 | 3.49 |
| 2025-06-17 | 7.96 | 8.19 | 0.30 | 3.80 | 62713.50 | 5161.68 | 4.27 |
| 2025-06-16 | 7.79 | 7.89 | 0.10 | 1.28 | 21142.00 | 1661.85 | 1.44 |
| 2025-06-13 | 8.05 | 7.79 | -0.31 | -3.83 | 40898.51 | 3202.88 | 2.79 |
| 2025-06-12 | 8.15 | 8.10 | 0.03 | 0.37 | 31901.23 | 2612.59 | 2.17 |
| 2025-06-11 | 8.25 | 8.07 | -0.14 | -1.71 | 28302.04 | 2310.33 | 1.93 |
| 2025-06-10 | 8.17 | 8.21 | 0.06 | 0.74 | 32372.01 | 2626.68 | 2.20 |
| 2025-06-09 | 8.33 | 8.15 | -0.18 | -2.16 | 35675.00 | 2929.78 | 2.43 |
| 2025-06-06 | 8.27 | 8.33 | 0.04 | 0.48 | 40784.01 | 3363.11 | 2.78 |
| 2025-06-05 | 8.10 | 8.29 | 0.31 | 3.89 | 70740.24 | 5815.51 | 4.82 |
| 2025-06-04 | 7.55 | 7.98 | 0.38 | 5.00 | 49441.23 | 3900.41 | 3.37 |
| 2025-06-03 | 7.97 | 7.60 | -0.34 | -4.28 | 64777.62 | 5051.83 | 4.41 |
| 2025-05-30 | 7.57 | 7.94 | 0.31 | 4.06 | 60936.24 | 4812.39 | 4.15 |
| 2025-05-29 | 7.66 | 7.63 | -0.02 | -0.26 | 68459.23 | 5320.72 | 4.66 |
| 2025-05-28 | 7.60 | 7.65 | 0.36 | 4.94 | 60903.01 | 4617.31 | 4.15 |
| 2025-05-27 | 7.09 | 7.29 | 0.19 | 2.68 | 40938.93 | 2934.39 | 2.79 |
| 2025-05-26 | 6.81 | 7.10 | 0.33 | 4.87 | 50699.90 | 3522.85 | 3.45 |
| 2025-05-23 | 6.88 | 6.77 | -0.19 | -2.73 | 64526.10 | 4491.25 | 4.39 |
| 2025-05-22 | 7.24 | 6.96 | -0.14 | -1.97 | 82185.00 | 5811.64 | 5.60 |
| 2025-05-21 | 6.85 | 7.10 | 0.34 | 5.03 | 40618.00 | 2826.66 | 2.77 |
| 2025-05-20 | 6.86 | 6.76 | 0.06 | 0.90 | 91101.00 | 6239.76 | 6.20 |
| 2025-05-19 | 6.49 | 6.70 | 0.32 | 5.02 | 48602.00 | 3227.06 | 3.31 |
| 2025-05-16 | 6.07 | 6.38 | 0.30 | 4.93 | 79148.93 | 4874.19 | 5.39 |
| 2025-05-15 | 6.02 | 6.08 | 0.25 | 4.29 | 67451.18 | 4111.90 | 4.59 |
| 2025-05-14 | 5.56 | 5.83 | 0.28 | 5.05 | 41445.60 | 2370.90 | 2.82 |
| 2025-05-13 | 5.75 | 5.55 | -0.14 | -2.46 | 61601.10 | 3501.19 | 4.20 |
| 2025-05-12 | 5.68 | 5.69 | 0.09 | 1.61 | 65151.00 | 3705.57 | 4.44 |
| 2025-05-09 | 5.71 | 5.60 | -0.05 | -0.89 | 91205.09 | 5196.22 | 6.21 |
| 2025-05-08 | 5.50 | 5.65 | 0.27 | 5.02 | 51478.11 | 2863.04 | 3.51 |
| 2025-05-07 | 5.14 | 5.38 | 0.26 | 5.08 | 74540.85 | 3901.38 | 5.08 |
| 2025-05-06 | 4.88 | 5.12 | 0.24 | 4.92 | 50238.28 | 2515.54 | 3.42 |
| 2025-04-30 | 4.65 | 4.88 | 0.23 | 4.95 | 139502.45 | 6665.05 | 9.50 |
| 2025-04-28 | 4.62 | 4.65 | -0.17 | -3.53 | 86633.31 | 3998.45 | 5.90 |
| 2025-04-25 | 4.81 | 4.82 | -0.03 | -0.62 | 92054.08 | 4441.29 | 6.27 |
| 2025-04-24 | 4.99 | 4.85 | -0.31 | -6.01 | 151171.11 | 7280.47 | 10.29 |
| 2025-04-23 | 4.72 | 5.16 | 0.20 | 4.03 | 183654.55 | 9182.25 | 12.51 |
| 2025-04-22 | 4.96 | 4.96 | -0.55 | -9.98 | 22489.00 | 1115.45 | 1.53 |
| 2025-04-21 | 5.51 | 5.51 | -0.61 | -9.97 | 37375.00 | 2059.36 | 2.55 |
| 2025-04-18 | 5.92 | 6.12 | 0.20 | 3.38 | 239353.90 | 14739.43 | 16.30 |
| 2025-04-17 | 5.32 | 5.92 | 0.54 | 10.04 | 176868.90 | 10104.65 | 12.04 |
| 2025-04-16 | 4.88 | 5.38 | 0.49 | 10.02 | 163445.12 | 8608.85 | 11.13 |
| 2025-04-15 | 5.05 | 4.89 | -0.21 | -4.12 | 77342.10 | 3797.72 | 5.27 |
| 2025-04-14 | 4.70 | 5.10 | 0.46 | 9.91 | 88544.52 | 4432.97 | 6.03 |
| 2025-04-11 | 4.61 | 4.64 | -0.01 | -0.22 | 29078.00 | 1350.76 | 1.98 |
| 2025-04-10 | 4.58 | 4.65 | 0.13 | 2.88 | 43318.42 | 2014.95 | 2.95 |
| 2025-04-09 | 4.39 | 4.52 | 0.02 | 0.44 | 55733.86 | 2422.11 | 3.80 |
| 2025-04-08 | 4.63 | 4.50 | -0.12 | -2.60 | 52423.10 | 2393.66 | 3.57 |
| 2025-04-07 | 4.86 | 4.62 | -0.51 | -9.94 | 38522.94 | 1797.62 | 2.62 |
| 2025-04-03 | 5.08 | 5.13 | -0.02 | -0.39 | 27457.00 | 1403.30 | 1.87 |
| 2025-04-02 | 5.13 | 5.15 | 0.03 | 0.59 | 25413.00 | 1303.55 | 1.73 |
| 2025-04-01 | 5.01 | 5.12 | 0.13 | 2.61 | 42225.01 | 2169.90 | 2.88 |
| 2025-03-31 | 5.09 | 4.99 | -0.10 | -1.97 | 43512.00 | 2168.78 | 2.96 |
| 2025-03-28 | 5.19 | 5.09 | -0.13 | -2.49 | 39945.00 | 2053.93 | 2.72 |
| 2025-03-27 | 5.43 | 5.22 | -0.17 | -3.15 | 48118.50 | 2522.39 | 3.28 |
| 2025-03-26 | 5.25 | 5.39 | 0.13 | 2.47 | 48996.50 | 2635.86 | 3.34 |
| 2025-03-25 | 5.41 | 5.26 | -0.21 | -3.84 | 68891.68 | 3642.16 | 4.69 |
| 2025-03-24 | 5.83 | 5.47 | -0.33 | -5.69 | 85873.00 | 4760.59 | 5.85 |
| 2025-03-21 | 5.94 | 5.80 | -0.18 | -3.01 | 43052.00 | 2526.48 | 2.93 |
| 2025-03-20 | 5.94 | 5.98 | 0.05 | 0.84 | 51626.20 | 3096.27 | 3.52 |
| 2025-03-19 | 5.99 | 5.93 | -0.03 | -0.50 | 47724.00 | 2831.94 | 3.25 |
| 2025-03-18 | 6.14 | 5.96 | -0.14 | -2.30 | 71543.08 | 4306.18 | 4.87 |
| 2025-03-17 | 5.85 | 6.10 | 0.18 | 3.04 | 126787.53 | 7657.06 | 8.63 |
| 2025-03-14 | 5.82 | 5.92 | 0.17 | 2.96 | 86359.00 | 5069.90 | 5.88 |
| 2025-03-13 | 5.86 | 5.75 | -0.13 | -2.21 | 69746.40 | 4011.53 | 4.75 |
| 2025-03-12 | 5.97 | 5.88 | -0.03 | -0.51 | 90871.70 | 5384.24 | 6.19 |
| 2025-03-11 | 6.11 | 5.91 | -0.25 | -4.06 | 104876.20 | 6230.50 | 7.14 |
| 2025-03-10 | 5.61 | 6.16 | 0.56 | 10.00 | 132678.61 | 7846.29 | 9.04 |
| 2025-03-07 | 5.67 | 5.60 | -0.08 | -1.41 | 40314.11 | 2255.88 | 2.75 |
| 2025-03-06 | 5.65 | 5.68 | 0.03 | 0.53 | 39080.00 | 2205.93 | 2.66 |
| 2025-03-05 | 5.70 | 5.65 | -0.07 | -1.22 | 44556.40 | 2492.80 | 3.03 |
| 2025-03-04 | 5.78 | 5.72 | -0.06 | -1.04 | 42207.00 | 2402.73 | 2.87 |
| 2025-03-03 | 5.85 | 5.78 | -0.07 | -1.20 | 51244.00 | 3008.83 | 3.49 |
| 2025-02-28 | 6.01 | 5.85 | -0.16 | -2.66 | 39559.33 | 2338.18 | 2.69 |
| 2025-02-27 | 5.97 | 6.01 | 0.02 | 0.33 | 44782.01 | 2670.20 | 3.05 |
| 2025-02-26 | 5.92 | 5.99 | 0.09 | 1.53 | 40474.01 | 2409.65 | 2.76 |
| 2025-02-25 | 5.90 | 5.90 | -0.02 | -0.34 | 44845.47 | 2657.67 | 3.05 |
| 2025-02-24 | 5.77 | 5.92 | 0.14 | 2.42 | 79863.74 | 4659.89 | 5.44 |
| 2025-02-21 | 5.92 | 5.78 | -0.12 | -2.03 | 55431.27 | 3197.82 | 3.77 |
日K线
周K线
月K线
