荣丰控股(000668)股票信息
| 股票代码 | 000668 |
| 股票名称 | 荣丰控股 |
| 最新价/元 | 7.83 |
| 涨跌额/元 | 0.52 |
| 涨跌幅/% | 7.11 |
| 买入/元 | 7.83 |
| 卖出/元 | 7.84 |
| 昨收/元 | 7.31 |
| 今开/元 | 7.86 |
| 最高/元 | 7.97 |
| 最低/元 | 7.08 |
| 成交量/手 | 148338.43 |
| 成交额/万 | 11324.89 |
| 股净值/元 | -23.03 |
| 市净率 | 1.06 |
| 总市值/万 | 114977.20 |
| 流通值/万 | 114977.20 |
| 换手率/% | 10.10 |
| 入市日期 | 1996-12-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:16 |
荣丰控股(000668)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 7.86 | 7.83 | 0.52 | 7.11 | 148338.43 | 11324.89 | 10.10 |
| 2024-09-27 | 7.26 | 7.31 | 0.24 | 3.40 | 106399.00 | 7685.03 | 7.25 |
| 2024-09-26 | 6.69 | 7.07 | 0.28 | 4.12 | 115799.27 | 8097.57 | 7.89 |
| 2024-09-25 | 6.64 | 6.79 | 0.20 | 3.04 | 91601.66 | 6218.60 | 6.24 |
| 2024-09-24 | 6.55 | 6.59 | 0.15 | 2.33 | 75838.69 | 4926.06 | 5.16 |
| 2024-09-23 | 6.65 | 6.44 | -0.22 | -3.30 | 75290.51 | 4886.17 | 5.13 |
| 2024-09-20 | 6.54 | 6.66 | 0.02 | 0.30 | 93009.50 | 6144.76 | 6.33 |
| 2024-09-19 | 6.50 | 6.64 | 0.14 | 2.15 | 94305.01 | 6191.31 | 6.42 |
| 2024-09-18 | 6.59 | 6.50 | -0.09 | -1.37 | 78834.01 | 5087.19 | 5.37 |
| 2024-09-13 | 6.51 | 6.59 | -0.01 | -0.15 | 115512.73 | 7546.46 | 7.87 |
| 2024-09-12 | 6.58 | 6.60 | -0.30 | -4.35 | 189386.23 | 12532.17 | 12.90 |
| 2024-09-11 | 6.22 | 6.90 | 0.63 | 10.05 | 128522.01 | 8657.54 | 8.75 |
| 2024-09-10 | 6.23 | 6.27 | 0.04 | 0.64 | 25939.00 | 1610.19 | 1.77 |
| 2024-09-09 | 6.08 | 6.23 | 0.15 | 2.47 | 42357.90 | 2628.65 | 2.88 |
| 2024-09-06 | 6.21 | 6.08 | -0.10 | -1.62 | 20323.00 | 1241.53 | 1.38 |
| 2024-09-05 | 5.96 | 6.18 | 0.22 | 3.69 | 20582.00 | 1258.44 | 1.40 |
| 2024-09-04 | 6.11 | 5.96 | -0.14 | -2.30 | 17452.00 | 1050.56 | 1.19 |
| 2024-09-03 | 6.10 | 6.10 | -0.01 | -0.16 | 10621.00 | 650.13 | 0.72 |
| 2024-09-02 | 6.35 | 6.11 | -0.11 | -1.77 | 17003.01 | 1056.57 | 1.16 |
| 2024-08-30 | 6.27 | 6.22 | 0.19 | 3.15 | 17241.00 | 1068.99 | 1.17 |
| 2024-08-29 | 5.95 | 6.03 | 0.08 | 1.35 | 12871.01 | 767.34 | 0.88 |
| 2024-08-28 | 5.93 | 5.95 | 0.03 | 0.51 | 18136.00 | 1085.90 | 1.24 |
| 2024-08-27 | 6.05 | 5.92 | -0.13 | -2.15 | 12443.01 | 742.93 | 0.85 |
| 2024-08-26 | 6.10 | 6.05 | 0.16 | 2.72 | 18578.00 | 1125.54 | 1.27 |
| 2024-08-23 | 6.13 | 5.89 | -0.30 | -4.85 | 18348.00 | 1094.87 | 1.25 |
| 2024-08-22 | 6.34 | 6.19 | -0.07 | -1.12 | 11583.00 | 719.12 | 0.79 |
| 2024-08-21 | 6.18 | 6.26 | 0.11 | 1.79 | 15779.00 | 981.00 | 1.07 |
| 2024-08-20 | 6.27 | 6.15 | -0.13 | -2.07 | 14339.00 | 884.99 | 0.98 |
| 2024-08-19 | 6.38 | 6.28 | -0.11 | -1.72 | 14705.00 | 925.24 | 1.00 |
| 2024-08-16 | 6.55 | 6.39 | -0.12 | -1.84 | 10729.00 | 689.75 | 0.73 |
| 2024-08-15 | 6.39 | 6.51 | 0.13 | 2.04 | 13239.00 | 853.08 | 0.90 |
| 2024-08-14 | 6.38 | 6.38 | 0.01 | 0.16 | 13289.00 | 847.42 | 0.90 |
| 2024-08-13 | 6.37 | 6.37 | 0.05 | 0.79 | 13452.00 | 850.73 | 0.92 |
| 2024-08-12 | 6.52 | 6.32 | -0.24 | -3.66 | 24034.00 | 1529.51 | 1.64 |
| 2024-08-09 | 6.54 | 6.56 | 0.07 | 1.08 | 38028.00 | 2522.95 | 2.59 |
| 2024-08-08 | 6.48 | 6.49 | 0.04 | 0.62 | 19733.00 | 1276.06 | 1.34 |
| 2024-08-07 | 6.41 | 6.45 | 0.09 | 1.42 | 22009.00 | 1405.73 | 1.50 |
| 2024-08-06 | 6.27 | 6.36 | 0.21 | 3.42 | 25236.00 | 1591.41 | 1.72 |
| 2024-08-05 | 6.24 | 6.15 | -0.09 | -1.44 | 23109.00 | 1431.84 | 1.57 |
| 2024-08-02 | 6.36 | 6.24 | -0.15 | -2.35 | 18248.00 | 1148.65 | 1.24 |
| 2024-08-01 | 6.29 | 6.39 | 0.10 | 1.59 | 21842.00 | 1382.63 | 1.49 |
| 2024-07-31 | 6.30 | 6.29 | -0.01 | -0.16 | 35452.04 | 2221.65 | 2.41 |
| 2024-07-30 | 6.14 | 6.30 | 0.16 | 2.61 | 25192.01 | 1566.42 | 1.72 |
| 2024-07-29 | 5.94 | 6.14 | 0.23 | 3.89 | 28649.01 | 1736.19 | 1.95 |
| 2024-07-26 | 5.89 | 5.91 | 0.06 | 1.03 | 17817.00 | 1052.99 | 1.21 |
| 2024-07-25 | 5.71 | 5.85 | 0.09 | 1.56 | 31663.00 | 1873.85 | 2.16 |
| 2024-07-24 | 5.79 | 5.76 | -0.04 | -0.69 | 20758.92 | 1188.46 | 1.41 |
| 2024-07-23 | 5.82 | 5.80 | -0.01 | -0.17 | 17440.92 | 1019.51 | 1.19 |
| 2024-07-22 | 5.70 | 5.81 | 0.09 | 1.57 | 15201.01 | 874.95 | 1.04 |
| 2024-07-19 | 5.66 | 5.72 | 0.07 | 1.24 | 17848.00 | 1009.56 | 1.22 |
| 2024-07-18 | 5.60 | 5.65 | 0.06 | 1.07 | 27264.00 | 1507.21 | 1.86 |
| 2024-07-17 | 5.66 | 5.59 | -0.08 | -1.41 | 22377.00 | 1263.06 | 1.52 |
| 2024-07-16 | 5.65 | 5.67 | 0.05 | 0.89 | 24938.00 | 1405.59 | 1.70 |
| 2024-07-15 | 5.85 | 5.62 | -0.30 | -5.07 | 51681.00 | 2941.28 | 3.52 |
| 2024-07-12 | 6.00 | 5.92 | 0.00 | 0.00 | 67543.34 | 4134.43 | 4.60 |
| 2024-07-11 | 5.81 | 5.92 | 0.20 | 3.50 | 35676.00 | 2098.98 | 2.43 |
| 2024-07-10 | 5.89 | 5.72 | -0.19 | -3.22 | 41367.00 | 2396.73 | 2.82 |
| 2024-07-09 | 5.96 | 5.91 | -0.06 | -1.01 | 66861.00 | 3973.65 | 4.55 |
| 2024-07-08 | 6.11 | 5.97 | -0.14 | -2.29 | 94811.00 | 5838.40 | 6.46 |
| 2024-07-05 | 5.97 | 6.11 | -0.30 | -4.68 | 152102.07 | 9172.57 | 10.36 |
| 2024-07-04 | 6.47 | 6.41 | -0.71 | -9.97 | 56276.00 | 3630.62 | 3.83 |
| 2024-07-03 | 7.45 | 7.12 | 0.23 | 3.34 | 219166.07 | 16209.03 | 14.93 |
| 2024-07-02 | 6.25 | 6.89 | 0.63 | 10.06 | 60672.88 | 4079.31 | 4.13 |
| 2024-07-01 | 6.25 | 6.26 | 0.16 | 2.62 | 26791.08 | 1656.09 | 1.82 |
| 2024-06-28 | 6.20 | 6.10 | -0.18 | -2.87 | 36023.44 | 2220.38 | 2.45 |
| 2024-06-27 | 6.06 | 6.28 | 0.19 | 3.12 | 62949.00 | 3868.29 | 4.29 |
| 2024-06-26 | 5.87 | 6.09 | 0.17 | 2.87 | 50347.50 | 2903.00 | 3.43 |
| 2024-06-25 | 5.64 | 5.92 | 0.24 | 4.23 | 34733.00 | 2057.08 | 2.37 |
| 2024-06-24 | 5.86 | 5.68 | -0.32 | -5.33 | 26580.89 | 1485.45 | 1.81 |
| 2024-06-21 | 6.08 | 6.00 | -0.07 | -1.15 | 25891.00 | 1533.66 | 1.76 |
| 2024-06-20 | 6.33 | 6.07 | -0.26 | -4.11 | 20575.00 | 1259.01 | 1.40 |
| 2024-06-19 | 6.26 | 6.33 | 0.10 | 1.61 | 23480.00 | 1461.96 | 1.60 |
| 2024-06-18 | 6.21 | 6.23 | 0.01 | 0.16 | 15300.40 | 950.23 | 1.04 |
| 2024-06-17 | 6.27 | 6.22 | -0.04 | -0.64 | 23617.00 | 1462.67 | 1.61 |
| 2024-06-14 | 6.45 | 6.26 | -0.13 | -2.03 | 24519.00 | 1551.11 | 1.67 |
| 2024-06-13 | 6.42 | 6.39 | -0.08 | -1.24 | 36454.00 | 2339.65 | 2.48 |
| 2024-06-12 | 6.21 | 6.47 | 0.30 | 4.86 | 40056.00 | 2587.06 | 2.73 |
| 2024-06-11 | 6.29 | 6.17 | -0.12 | -1.91 | 53545.00 | 3290.13 | 3.65 |
| 2024-06-07 | 5.87 | 6.29 | 0.57 | 9.97 | 52238.00 | 3231.53 | 3.56 |
| 2024-06-06 | 6.02 | 5.72 | -0.28 | -4.67 | 51312.31 | 2889.20 | 3.49 |
| 2024-06-05 | 6.18 | 6.00 | -0.28 | -4.46 | 36497.00 | 2226.98 | 2.49 |
| 2024-06-04 | 6.51 | 6.28 | -0.30 | -4.56 | 37954.00 | 2392.64 | 2.58 |
| 2024-06-03 | 6.91 | 6.58 | -0.26 | -3.80 | 34504.00 | 2257.30 | 2.35 |
| 2024-05-31 | 6.93 | 6.84 | -0.11 | -1.58 | 18168.00 | 1249.83 | 1.24 |
| 2024-05-30 | 7.11 | 6.95 | -0.21 | -2.93 | 27964.00 | 1947.93 | 1.90 |
| 2024-05-29 | 7.07 | 7.16 | 0.08 | 1.13 | 22441.00 | 1603.30 | 1.53 |
| 2024-05-28 | 7.39 | 7.08 | -0.15 | -2.08 | 21210.00 | 1511.90 | 1.44 |
| 2024-05-27 | 7.40 | 7.23 | 0.01 | 0.14 | 21568.00 | 1547.24 | 1.47 |
| 2024-05-24 | 7.44 | 7.22 | -0.17 | -2.30 | 25277.02 | 1853.04 | 1.72 |
| 2024-05-23 | 7.63 | 7.39 | -0.23 | -3.02 | 35733.00 | 2679.21 | 2.43 |
| 2024-05-22 | 7.56 | 7.62 | 0.06 | 0.79 | 47176.10 | 3599.90 | 3.21 |
| 2024-05-21 | 7.50 | 7.56 | -0.03 | -0.40 | 59119.01 | 4406.66 | 4.03 |
| 2024-05-20 | 8.22 | 7.59 | -0.69 | -8.33 | 112008.35 | 8620.46 | 7.63 |
| 2024-05-17 | 8.11 | 8.28 | 0.31 | 3.89 | 69609.01 | 5641.39 | 4.74 |
| 2024-05-16 | 7.74 | 7.97 | 0.13 | 1.66 | 56807.95 | 4534.93 | 3.87 |
| 2024-05-15 | 7.80 | 7.84 | 0.07 | 0.90 | 48010.00 | 3759.94 | 3.27 |
| 2024-05-14 | 7.70 | 7.77 | 0.13 | 1.70 | 43301.06 | 3341.01 | 2.95 |
| 2024-05-13 | 7.72 | 7.64 | -0.13 | -1.67 | 36011.89 | 2773.66 | 2.45 |
| 2024-05-10 | 7.91 | 7.77 | -0.02 | -0.26 | 35788.01 | 2744.22 | 2.44 |
| 2024-05-09 | 7.77 | 7.79 | 0.19 | 2.50 | 31279.89 | 2430.33 | 2.13 |
日K线
周K线
月K线
