ST金鸿(000669)股票信息
| 股票代码 | 000669 |
| 股票名称 | ST金鸿 |
| 最新价/元 | 1.50 |
| 涨跌额/元 | 0.07 |
| 涨跌幅/% | 4.90 |
| 买入/元 | 1.50 |
| 卖出/元 | 0.00 |
| 昨收/元 | 1.43 |
| 今开/元 | 1.40 |
| 最高/元 | 1.50 |
| 最低/元 | 1.39 |
| 成交量/手 | 344371.68 |
| 成交额/万 | 5023.45 |
| 股净值/元 | -4.55 |
| 市净率 | 6.30 |
| 总市值/万 | 102061.32 |
| 流通值/万 | 102061.32 |
| 换手率/% | 5.06 |
| 入市日期 | 1996-12-10 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-04 17:16:16 |
ST金鸿(000669)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.40 | 1.50 | 0.07 | 4.90 | 344371.68 | 5023.45 | 5.06 |
| 2024-09-27 | 1.41 | 1.43 | 0.03 | 2.14 | 117498.00 | 1660.63 | 1.73 |
| 2024-09-26 | 1.38 | 1.40 | 0.01 | 0.72 | 64317.68 | 893.95 | 0.95 |
| 2024-09-25 | 1.37 | 1.39 | 0.03 | 2.21 | 71322.57 | 986.54 | 1.05 |
| 2024-09-24 | 1.34 | 1.36 | 0.03 | 2.26 | 55524.80 | 750.26 | 0.82 |
| 2024-09-23 | 1.34 | 1.33 | -0.01 | -0.75 | 31553.00 | 420.76 | 0.46 |
| 2024-09-20 | 1.34 | 1.34 | -0.01 | -0.74 | 26829.40 | 358.59 | 0.39 |
| 2024-09-19 | 1.33 | 1.35 | 0.02 | 1.50 | 27576.80 | 370.59 | 0.41 |
| 2024-09-18 | 1.35 | 1.33 | -0.03 | -2.21 | 43028.00 | 569.55 | 0.63 |
| 2024-09-13 | 1.34 | 1.36 | 0.02 | 1.49 | 49963.40 | 679.36 | 0.73 |
| 2024-09-12 | 1.34 | 1.34 | 0.01 | 0.75 | 18602.00 | 249.79 | 0.27 |
| 2024-09-11 | 1.35 | 1.33 | -0.02 | -1.48 | 25889.40 | 344.14 | 0.38 |
| 2024-09-10 | 1.35 | 1.35 | 0.01 | 0.75 | 32643.81 | 440.80 | 0.48 |
| 2024-09-09 | 1.35 | 1.34 | -0.03 | -2.19 | 38611.00 | 518.75 | 0.57 |
| 2024-09-06 | 1.39 | 1.37 | -0.02 | -1.44 | 35177.40 | 485.40 | 0.52 |
| 2024-09-05 | 1.36 | 1.39 | 0.03 | 2.21 | 45999.00 | 633.93 | 0.68 |
| 2024-09-04 | 1.42 | 1.36 | -0.06 | -4.23 | 68196.40 | 941.71 | 1.00 |
| 2024-09-03 | 1.38 | 1.42 | 0.03 | 2.16 | 74620.00 | 1054.60 | 1.10 |
| 2024-09-02 | 1.40 | 1.39 | 0.00 | 0.00 | 59455.66 | 832.95 | 0.87 |
| 2024-08-30 | 1.37 | 1.39 | 0.02 | 1.46 | 79654.66 | 1113.45 | 1.17 |
| 2024-08-29 | 1.35 | 1.37 | 0.01 | 0.74 | 99615.87 | 1364.52 | 1.46 |
| 2024-08-28 | 1.36 | 1.36 | -0.01 | -0.73 | 177639.40 | 2477.36 | 2.61 |
| 2024-08-27 | 1.31 | 1.37 | 0.07 | 5.39 | 103472.90 | 1408.61 | 1.52 |
| 2024-08-26 | 1.30 | 1.30 | 0.00 | 0.00 | 18819.70 | 243.80 | 0.28 |
| 2024-08-23 | 1.32 | 1.30 | 0.00 | 0.00 | 29851.00 | 387.91 | 0.44 |
| 2024-08-21 | 1.30 | 1.30 | -0.01 | -0.76 | 16033.20 | 210.20 | 0.24 |
| 2024-08-20 | 1.32 | 1.31 | -0.01 | -0.76 | 34945.66 | 457.91 | 0.51 |
| 2024-08-19 | 1.32 | 1.32 | 0.00 | 0.00 | 31155.26 | 411.88 | 0.46 |
| 2024-08-16 | 1.37 | 1.32 | -0.06 | -4.35 | 65507.00 | 878.31 | 0.96 |
| 2024-08-15 | 1.34 | 1.38 | 0.05 | 3.76 | 65809.40 | 896.51 | 0.97 |
| 2024-08-14 | 1.34 | 1.33 | -0.01 | -0.75 | 35410.00 | 472.99 | 0.52 |
| 2024-08-13 | 1.35 | 1.34 | -0.03 | -2.19 | 39790.03 | 534.58 | 0.58 |
| 2024-08-12 | 1.42 | 1.37 | -0.06 | -4.20 | 67708.40 | 938.13 | 1.00 |
| 2024-08-09 | 1.43 | 1.43 | 0.00 | 0.00 | 92342.80 | 1309.37 | 1.36 |
| 2024-08-08 | 1.36 | 1.43 | 0.07 | 5.15 | 130332.40 | 1838.77 | 1.92 |
| 2024-08-07 | 1.36 | 1.36 | 0.00 | 0.00 | 25650.00 | 349.49 | 0.38 |
| 2024-08-06 | 1.32 | 1.36 | 0.04 | 3.03 | 42404.00 | 565.98 | 0.62 |
| 2024-08-05 | 1.33 | 1.32 | -0.02 | -1.49 | 33590.40 | 447.20 | 0.49 |
| 2024-08-02 | 1.34 | 1.34 | -0.02 | -1.47 | 34193.00 | 459.27 | 0.50 |
| 2024-08-01 | 1.37 | 1.36 | 0.00 | 0.00 | 37436.00 | 506.97 | 0.55 |
| 2024-07-31 | 1.33 | 1.36 | 0.02 | 1.49 | 46793.80 | 630.68 | 0.69 |
| 2024-07-30 | 1.31 | 1.34 | 0.03 | 2.29 | 31765.60 | 420.03 | 0.47 |
| 2024-07-29 | 1.32 | 1.31 | -0.01 | -0.76 | 14898.80 | 194.53 | 0.22 |
| 2024-07-26 | 1.31 | 1.32 | 0.01 | 0.76 | 23697.00 | 311.08 | 0.35 |
| 2024-07-25 | 1.30 | 1.31 | -0.02 | -1.50 | 43734.00 | 573.07 | 0.64 |
| 2024-07-24 | 1.33 | 1.33 | -0.01 | -0.75 | 24097.00 | 319.64 | 0.35 |
| 2024-07-23 | 1.33 | 1.34 | 0.01 | 0.75 | 46108.00 | 620.80 | 0.68 |
| 2024-07-22 | 1.30 | 1.33 | 0.03 | 2.31 | 33732.20 | 444.77 | 0.50 |
| 2024-07-19 | 1.29 | 1.30 | 0.01 | 0.78 | 25583.00 | 332.44 | 0.38 |
| 2024-07-18 | 1.32 | 1.29 | -0.03 | -2.27 | 23444.20 | 305.22 | 0.34 |
| 2024-07-17 | 1.35 | 1.32 | -0.03 | -2.22 | 41819.00 | 562.22 | 0.61 |
| 2024-07-16 | 1.33 | 1.35 | 0.03 | 2.27 | 26638.00 | 354.26 | 0.39 |
| 2024-07-15 | 1.33 | 1.32 | -0.02 | -1.49 | 21825.40 | 290.81 | 0.32 |
| 2024-07-12 | 1.35 | 1.34 | -0.01 | -0.74 | 30821.00 | 416.43 | 0.45 |
| 2024-07-11 | 1.31 | 1.35 | 0.06 | 4.65 | 33620.20 | 448.57 | 0.49 |
| 2024-07-10 | 1.23 | 1.29 | 0.00 | 0.00 | 74772.00 | 953.37 | 1.10 |
| 2024-07-09 | 1.31 | 1.29 | -0.01 | -0.77 | 41748.60 | 537.61 | 0.61 |
| 2024-07-08 | 1.35 | 1.30 | -0.04 | -2.99 | 24081.00 | 315.89 | 0.35 |
| 2024-07-05 | 1.31 | 1.34 | 0.03 | 2.29 | 22827.00 | 303.90 | 0.34 |
| 2024-07-04 | 1.36 | 1.31 | -0.05 | -3.68 | 31361.60 | 416.54 | 0.46 |
| 2024-07-03 | 1.36 | 1.36 | 0.01 | 0.74 | 27770.72 | 378.45 | 0.41 |
| 2024-07-02 | 1.33 | 1.35 | 0.02 | 1.50 | 37150.60 | 506.38 | 0.55 |
| 2024-07-01 | 1.26 | 1.33 | 0.00 | 0.00 | 78821.00 | 1012.02 | 1.16 |
| 2024-06-28 | 1.37 | 1.33 | -0.04 | -2.92 | 32040.60 | 438.10 | 0.47 |
| 2024-06-27 | 1.37 | 1.37 | 0.00 | 0.00 | 35191.60 | 485.03 | 0.52 |
| 2024-06-26 | 1.37 | 1.37 | 0.02 | 1.48 | 32741.40 | 441.29 | 0.48 |
| 2024-06-25 | 1.37 | 1.35 | -0.02 | -1.46 | 34171.20 | 463.85 | 0.50 |
| 2024-06-24 | 1.43 | 1.37 | -0.07 | -4.86 | 54189.40 | 748.95 | 0.80 |
| 2024-06-21 | 1.41 | 1.44 | 0.03 | 2.13 | 30891.80 | 439.25 | 0.45 |
| 2024-06-20 | 1.47 | 1.41 | -0.06 | -4.08 | 42530.40 | 606.95 | 0.63 |
| 2024-06-19 | 1.46 | 1.47 | 0.01 | 0.69 | 43494.80 | 643.58 | 0.64 |
| 2024-06-18 | 1.46 | 1.46 | 0.00 | 0.00 | 21247.80 | 311.55 | 0.31 |
| 2024-06-17 | 1.51 | 1.46 | -0.05 | -3.31 | 39032.30 | 576.82 | 0.57 |
| 2024-06-14 | 1.50 | 1.51 | 0.01 | 0.67 | 50069.60 | 749.55 | 0.74 |
| 2024-06-13 | 1.50 | 1.50 | -0.01 | -0.66 | 47116.90 | 712.49 | 0.69 |
| 2024-06-12 | 1.49 | 1.51 | 0.03 | 2.03 | 44504.22 | 666.95 | 0.65 |
| 2024-06-11 | 1.51 | 1.48 | -0.03 | -1.99 | 57591.80 | 855.27 | 0.85 |
| 2024-06-07 | 1.42 | 1.51 | 0.07 | 4.86 | 114122.52 | 1683.07 | 1.68 |
| 2024-06-06 | 1.51 | 1.44 | -0.08 | -5.26 | 70456.40 | 1021.29 | 1.04 |
| 2024-06-05 | 1.53 | 1.52 | -0.01 | -0.65 | 35103.20 | 529.75 | 0.52 |
| 2024-06-04 | 1.51 | 1.53 | 0.01 | 0.66 | 25601.00 | 389.32 | 0.38 |
| 2024-06-03 | 1.55 | 1.52 | -0.06 | -3.80 | 58226.80 | 888.35 | 0.86 |
| 2024-05-31 | 1.56 | 1.58 | 0.03 | 1.94 | 51338.58 | 803.35 | 0.75 |
| 2024-05-30 | 1.52 | 1.55 | 0.01 | 0.65 | 34615.00 | 534.43 | 0.51 |
| 2024-05-29 | 1.55 | 1.54 | -0.01 | -0.65 | 33542.78 | 514.15 | 0.49 |
| 2024-05-28 | 1.59 | 1.55 | -0.04 | -2.52 | 44203.40 | 687.91 | 0.65 |
| 2024-05-27 | 1.56 | 1.59 | 0.03 | 1.92 | 75360.00 | 1197.89 | 1.11 |
| 2024-05-24 | 1.51 | 1.56 | 0.06 | 4.00 | 63694.00 | 992.20 | 0.94 |
| 2024-05-23 | 1.53 | 1.50 | -0.04 | -2.60 | 78522.68 | 1179.09 | 1.15 |
| 2024-05-22 | 1.58 | 1.54 | -0.05 | -3.15 | 51420.86 | 802.14 | 0.76 |
| 2024-05-21 | 1.57 | 1.59 | 0.01 | 0.63 | 33401.00 | 531.47 | 0.49 |
| 2024-05-20 | 1.61 | 1.58 | -0.05 | -3.07 | 94112.00 | 1493.66 | 1.38 |
| 2024-05-17 | 1.65 | 1.63 | -0.02 | -1.21 | 61969.00 | 1013.57 | 0.91 |
| 2024-05-16 | 1.65 | 1.65 | 0.00 | 0.00 | 79134.00 | 1307.32 | 1.16 |
| 2024-05-15 | 1.61 | 1.65 | 0.03 | 1.85 | 120255.20 | 1990.45 | 1.77 |
| 2024-05-14 | 1.55 | 1.62 | 0.06 | 3.85 | 114133.19 | 1806.37 | 1.68 |
| 2024-05-13 | 1.50 | 1.56 | 0.07 | 4.70 | 93850.80 | 1450.87 | 1.38 |
| 2024-05-10 | 1.53 | 1.49 | -0.05 | -3.25 | 74759.60 | 1127.23 | 1.10 |
| 2024-05-09 | 1.54 | 1.54 | 0.00 | 0.00 | 63430.60 | 981.17 | 0.93 |
| 2024-05-08 | 1.50 | 1.54 | 0.04 | 2.67 | 105321.40 | 1619.74 | 1.55 |
日K线
周K线
月K线
