ST金鸿(000669)股票信息
| 股票代码 | 000669 |
| 股票名称 | ST金鸿 |
| 最新价/元 | 2.65 |
| 涨跌额/元 | 0.01 |
| 涨跌幅/% | 0.38 |
| 买入/元 | 2.64 |
| 卖出/元 | 2.65 |
| 昨收/元 | 2.64 |
| 今开/元 | 2.63 |
| 最高/元 | 2.68 |
| 最低/元 | 2.60 |
| 成交量/手 | 54931.40 |
| 成交额/万 | 1448.98 |
| 股净值/元 | -8.55 |
| 市净率 | 101.15 |
| 总市值/万 | 180308.33 |
| 流通值/万 | 180308.33 |
| 换手率/% | 0.81 |
| 入市日期 | 1996-12-10 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-07-18 16:16:18 |
ST金鸿(000669)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 2.63 | 2.65 | 0.01 | 0.38 | 54931.40 | 1448.98 | 0.81 |
| 2025-07-17 | 2.68 | 2.64 | -0.03 | -1.12 | 73758.40 | 1941.15 | 1.08 |
| 2025-07-16 | 2.62 | 2.67 | 0.05 | 1.91 | 65723.40 | 1758.63 | 0.97 |
| 2025-07-15 | 2.65 | 2.62 | -0.06 | -2.24 | 99064.60 | 2610.26 | 1.46 |
| 2025-07-14 | 2.73 | 2.68 | -0.04 | -1.47 | 60120.00 | 1598.63 | 0.88 |
| 2025-07-11 | 2.73 | 2.72 | 0.01 | 0.37 | 96473.97 | 2634.05 | 1.42 |
| 2025-07-10 | 2.76 | 2.71 | -0.07 | -2.52 | 131759.60 | 3593.64 | 1.94 |
| 2025-07-09 | 2.77 | 2.78 | 0.02 | 0.73 | 154764.14 | 4282.07 | 2.27 |
| 2025-07-08 | 2.67 | 2.76 | 0.10 | 3.76 | 195899.80 | 5376.08 | 2.88 |
| 2025-07-07 | 2.52 | 2.66 | 0.13 | 5.14 | 159695.20 | 4188.67 | 2.35 |
| 2025-07-04 | 2.60 | 2.53 | -0.07 | -2.69 | 131208.80 | 3387.11 | 1.93 |
| 2025-07-03 | 2.60 | 2.60 | 0.00 | 0.00 | 84422.40 | 2167.79 | 1.24 |
| 2025-07-02 | 2.60 | 2.60 | 0.00 | 0.00 | 153069.80 | 3903.35 | 2.25 |
| 2025-07-01 | 2.68 | 2.60 | -0.08 | -2.99 | 151646.00 | 3975.27 | 2.23 |
| 2025-06-30 | 2.68 | 2.68 | -0.01 | -0.37 | 115125.40 | 3129.64 | 1.69 |
| 2025-06-27 | 2.63 | 2.69 | 0.05 | 1.89 | 134931.20 | 3598.55 | 1.98 |
| 2025-06-26 | 2.72 | 2.64 | -0.08 | -2.94 | 193301.00 | 5163.58 | 2.84 |
| 2025-06-25 | 2.73 | 2.72 | -0.02 | -0.73 | 214392.60 | 5945.14 | 3.15 |
| 2025-06-24 | 2.75 | 2.74 | -0.01 | -0.36 | 191039.20 | 5291.58 | 2.81 |
| 2025-06-23 | 2.61 | 2.75 | 0.13 | 4.96 | 162037.00 | 4402.21 | 2.38 |
| 2025-06-20 | 2.74 | 2.62 | -0.13 | -4.73 | 180412.75 | 4798.89 | 2.65 |
| 2025-06-19 | 2.86 | 2.75 | -0.13 | -4.51 | 208170.80 | 5804.98 | 3.06 |
| 2025-06-18 | 2.82 | 2.88 | 0.07 | 2.49 | 177930.04 | 4977.50 | 2.62 |
| 2025-06-17 | 2.81 | 2.81 | 0.02 | 0.72 | 263324.44 | 7450.97 | 3.87 |
| 2025-06-16 | 2.63 | 2.79 | 0.13 | 4.89 | 219246.24 | 6049.67 | 3.22 |
| 2025-06-13 | 2.75 | 2.66 | -0.14 | -5.00 | 306687.40 | 8263.47 | 4.51 |
| 2025-06-12 | 2.78 | 2.80 | 0.07 | 2.56 | 395769.55 | 11211.77 | 5.82 |
| 2025-06-11 | 2.64 | 2.73 | 0.13 | 5.00 | 177422.00 | 4777.33 | 2.61 |
| 2025-06-10 | 2.74 | 2.60 | -0.13 | -4.76 | 297278.79 | 7900.69 | 4.37 |
| 2025-06-09 | 2.73 | 2.73 | 0.08 | 3.02 | 346530.29 | 9344.47 | 5.09 |
| 2025-06-06 | 2.50 | 2.65 | 0.13 | 5.16 | 200628.25 | 5258.92 | 2.95 |
| 2025-06-05 | 2.54 | 2.52 | 0.03 | 1.21 | 398591.21 | 10130.45 | 5.86 |
| 2025-06-04 | 2.41 | 2.49 | 0.12 | 5.06 | 263998.40 | 6520.19 | 3.88 |
| 2025-06-03 | 2.24 | 2.37 | 0.11 | 4.87 | 177450.00 | 4111.44 | 2.61 |
| 2025-05-30 | 2.25 | 2.26 | -0.01 | -0.44 | 210927.20 | 4768.14 | 3.10 |
| 2025-05-29 | 2.42 | 2.27 | -0.12 | -5.02 | 317219.57 | 7332.34 | 4.66 |
| 2025-05-28 | 2.55 | 2.39 | -0.06 | -2.45 | 565839.99 | 13940.61 | 8.32 |
| 2025-05-27 | 2.40 | 2.45 | 0.12 | 5.15 | 235367.97 | 5702.26 | 3.46 |
| 2025-05-26 | 2.33 | 2.33 | 0.11 | 4.96 | 117026.40 | 2723.64 | 1.72 |
| 2025-05-23 | 2.13 | 2.22 | 0.11 | 5.21 | 132215.00 | 2912.59 | 1.94 |
| 2025-05-22 | 2.01 | 2.11 | 0.10 | 4.98 | 155028.55 | 3190.79 | 2.28 |
| 2025-05-21 | 2.03 | 2.01 | -0.03 | -1.47 | 67695.00 | 1361.18 | 0.99 |
| 2025-05-20 | 2.04 | 2.04 | 0.00 | 0.00 | 62560.00 | 1275.11 | 0.92 |
| 2025-05-19 | 2.03 | 2.04 | 0.03 | 1.49 | 59810.43 | 1218.25 | 0.88 |
| 2025-05-16 | 2.00 | 2.01 | 0.00 | 0.00 | 63342.03 | 1257.82 | 0.93 |
| 2025-05-15 | 2.03 | 2.01 | -0.01 | -0.50 | 77500.00 | 1559.08 | 1.14 |
| 2025-05-14 | 2.04 | 2.02 | -0.02 | -0.98 | 68364.00 | 1383.35 | 1.00 |
| 2025-05-13 | 2.12 | 2.04 | -0.05 | -2.39 | 114558.60 | 2362.96 | 1.68 |
| 2025-05-12 | 2.02 | 2.09 | 0.08 | 3.98 | 144030.41 | 2977.25 | 2.12 |
| 2025-05-09 | 1.97 | 2.01 | 0.02 | 1.01 | 70058.80 | 1405.38 | 1.03 |
| 2025-05-08 | 2.00 | 1.99 | -0.01 | -0.50 | 90981.61 | 1824.78 | 1.34 |
| 2025-05-07 | 1.96 | 2.00 | 0.05 | 2.56 | 86664.00 | 1716.36 | 1.27 |
| 2025-05-06 | 2.00 | 1.95 | -0.05 | -2.50 | 79302.60 | 1537.21 | 1.17 |
| 2025-04-30 | 1.98 | 2.00 | -0.01 | -0.50 | 102825.53 | 2058.15 | 1.51 |
| 2025-04-29 | 1.92 | 2.01 | 0.10 | 5.24 | 136735.42 | 2712.42 | 2.01 |
| 2025-04-28 | 1.93 | 1.91 | -0.04 | -2.05 | 103306.40 | 1954.01 | 1.52 |
| 2025-04-25 | 2.05 | 1.95 | -0.07 | -3.47 | 130205.60 | 2586.89 | 1.91 |
| 2025-04-24 | 1.92 | 2.02 | 0.10 | 5.21 | 119137.20 | 2356.25 | 1.75 |
| 2025-04-23 | 1.88 | 1.92 | 0.04 | 2.13 | 53267.60 | 1014.41 | 0.78 |
| 2025-04-22 | 1.90 | 1.88 | -0.02 | -1.05 | 67722.00 | 1266.74 | 1.00 |
| 2025-04-21 | 1.88 | 1.90 | 0.00 | 0.00 | 65029.00 | 1245.00 | 0.96 |
| 2025-04-18 | 1.87 | 1.90 | 0.03 | 1.60 | 61338.20 | 1154.56 | 0.90 |
| 2025-04-17 | 1.90 | 1.87 | -0.04 | -2.09 | 71885.00 | 1357.65 | 1.06 |
| 2025-04-16 | 1.89 | 1.91 | 0.05 | 2.69 | 138781.61 | 2606.92 | 2.04 |
| 2025-04-15 | 1.81 | 1.86 | 0.09 | 5.09 | 112433.40 | 2066.77 | 1.65 |
| 2025-04-14 | 1.71 | 1.77 | 0.08 | 4.73 | 57279.20 | 1003.34 | 0.84 |
| 2025-04-11 | 1.69 | 1.69 | -0.02 | -1.17 | 55207.00 | 943.20 | 0.81 |
| 2025-04-10 | 1.69 | 1.71 | 0.05 | 3.01 | 63088.00 | 1080.11 | 0.93 |
| 2025-04-09 | 1.65 | 1.66 | -0.02 | -1.19 | 88672.00 | 1451.83 | 1.30 |
| 2025-04-08 | 1.70 | 1.68 | -0.09 | -5.09 | 95028.41 | 1607.62 | 1.40 |
| 2025-04-07 | 1.78 | 1.77 | -0.09 | -4.84 | 42570.00 | 754.82 | 0.63 |
| 2025-04-03 | 1.85 | 1.86 | 0.01 | 0.54 | 37823.00 | 699.32 | 0.56 |
| 2025-04-02 | 1.84 | 1.85 | 0.00 | 0.00 | 24863.00 | 458.81 | 0.37 |
| 2025-04-01 | 1.82 | 1.85 | 0.02 | 1.09 | 53450.60 | 986.40 | 0.79 |
| 2025-03-31 | 1.83 | 1.83 | 0.00 | 0.00 | 87088.80 | 1550.13 | 1.28 |
| 2025-03-28 | 1.90 | 1.83 | -0.07 | -3.68 | 130215.34 | 2397.49 | 1.91 |
| 2025-03-27 | 1.90 | 1.90 | -0.01 | -0.52 | 39038.30 | 741.80 | 0.57 |
| 2025-03-26 | 1.89 | 1.91 | 0.01 | 0.53 | 55032.40 | 1045.46 | 0.81 |
| 2025-03-25 | 1.90 | 1.90 | 0.00 | 0.00 | 38520.00 | 729.09 | 0.57 |
| 2025-03-24 | 1.94 | 1.90 | -0.05 | -2.56 | 100138.00 | 1904.23 | 1.47 |
| 2025-03-21 | 1.91 | 1.95 | 0.03 | 1.56 | 131777.20 | 2579.67 | 1.94 |
| 2025-03-20 | 1.91 | 1.92 | 0.01 | 0.52 | 54603.00 | 1046.06 | 0.80 |
| 2025-03-19 | 1.89 | 1.91 | 0.02 | 1.06 | 51145.00 | 970.98 | 0.75 |
| 2025-03-18 | 1.97 | 1.89 | -0.06 | -3.08 | 122167.40 | 2337.25 | 1.80 |
| 2025-03-17 | 1.94 | 1.95 | 0.02 | 1.04 | 69407.80 | 1344.55 | 1.02 |
| 2025-03-14 | 1.91 | 1.93 | 0.01 | 0.52 | 86331.37 | 1649.08 | 1.27 |
| 2025-03-13 | 1.94 | 1.92 | -0.03 | -1.54 | 103887.80 | 1984.89 | 1.53 |
| 2025-03-12 | 1.94 | 1.95 | 0.02 | 1.04 | 54521.00 | 1055.73 | 0.80 |
| 2025-03-11 | 1.92 | 1.93 | -0.01 | -0.52 | 52360.00 | 1010.90 | 0.77 |
| 2025-03-10 | 1.95 | 1.94 | -0.01 | -0.51 | 95316.80 | 1845.02 | 1.40 |
| 2025-03-07 | 1.95 | 1.95 | 0.00 | 0.00 | 104281.80 | 2077.06 | 1.53 |
| 2025-03-06 | 1.96 | 1.95 | -0.03 | -1.52 | 83899.40 | 1641.79 | 1.23 |
| 2025-03-05 | 2.00 | 1.98 | -0.03 | -1.49 | 70614.07 | 1398.04 | 1.04 |
| 2025-03-04 | 1.99 | 2.01 | 0.01 | 0.50 | 126795.00 | 2491.46 | 1.86 |
| 2025-03-03 | 2.03 | 2.00 | -0.03 | -1.48 | 74855.40 | 1498.62 | 1.10 |
| 2025-02-28 | 2.05 | 2.03 | -0.01 | -0.49 | 91324.40 | 1875.60 | 1.34 |
| 2025-02-27 | 2.03 | 2.04 | 0.01 | 0.49 | 72776.80 | 1481.55 | 1.07 |
| 2025-02-26 | 2.05 | 2.03 | -0.01 | -0.49 | 65689.00 | 1335.16 | 0.97 |
| 2025-02-25 | 2.01 | 2.04 | 0.00 | 0.00 | 56425.60 | 1153.18 | 0.83 |
| 2025-02-24 | 2.08 | 2.04 | -0.04 | -1.92 | 88382.80 | 1804.12 | 1.30 |
日K线
周K线
月K线
