恒天海龙(000677)股票信息
| 股票代码 | 000677 |
| 股票名称 | 恒天海龙 |
| 最新价/元 | 3.14 |
| 涨跌额/元 | 0.24 |
| 涨跌幅/% | 8.28 |
| 买入/元 | 3.14 |
| 卖出/元 | 3.15 |
| 昨收/元 | 2.90 |
| 今开/元 | 2.99 |
| 最高/元 | 3.18 |
| 最低/元 | 2.93 |
| 成交量/手 | 535587.42 |
| 成交额/万 | 16367.51 |
| 股净值/元 | 62.80 |
| 市净率 | 5.57 |
| 总市值/万 | 271289.08 |
| 流通值/万 | 271289.08 |
| 换手率/% | 6.20 |
| 入市日期 | 1996-12-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:16 |
恒天海龙(000677)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.99 | 3.14 | 0.24 | 8.28 | 535587.42 | 16367.51 | 6.20 |
| 2024-09-27 | 2.84 | 2.90 | 0.16 | 5.84 | 421493.38 | 12080.25 | 4.88 |
| 2024-09-26 | 2.61 | 2.74 | 0.12 | 4.58 | 266819.26 | 7130.42 | 3.09 |
| 2024-09-25 | 2.63 | 2.62 | 0.02 | 0.77 | 238037.63 | 6275.68 | 2.76 |
| 2024-09-24 | 2.53 | 2.60 | 0.08 | 3.18 | 207152.87 | 5322.16 | 2.40 |
| 2024-09-23 | 2.52 | 2.52 | -0.02 | -0.79 | 144766.00 | 3635.20 | 1.68 |
| 2024-09-20 | 2.56 | 2.54 | -0.05 | -1.93 | 197823.26 | 5051.05 | 2.29 |
| 2024-09-19 | 2.50 | 2.59 | 0.07 | 2.78 | 319695.76 | 8239.80 | 3.70 |
| 2024-09-18 | 2.56 | 2.52 | -0.13 | -4.91 | 374570.76 | 9385.57 | 4.34 |
| 2024-09-13 | 2.48 | 2.65 | 0.17 | 6.86 | 530241.38 | 14120.40 | 6.14 |
| 2024-09-12 | 2.44 | 2.48 | 0.05 | 2.06 | 173820.00 | 4370.94 | 2.01 |
| 2024-09-11 | 2.46 | 2.43 | -0.04 | -1.62 | 67153.80 | 1632.72 | 0.78 |
| 2024-09-10 | 2.48 | 2.47 | 0.00 | 0.00 | 92424.00 | 2275.63 | 1.07 |
| 2024-09-09 | 2.40 | 2.47 | 0.06 | 2.49 | 111857.50 | 2740.37 | 1.29 |
| 2024-09-06 | 2.43 | 2.41 | -0.02 | -0.82 | 68001.00 | 1651.69 | 0.79 |
| 2024-09-05 | 2.40 | 2.43 | 0.02 | 0.83 | 73291.90 | 1777.32 | 0.85 |
| 2024-09-04 | 2.44 | 2.41 | -0.05 | -2.03 | 89833.01 | 2175.36 | 1.04 |
| 2024-09-03 | 2.45 | 2.46 | -0.01 | -0.41 | 60356.00 | 1482.70 | 0.70 |
| 2024-09-02 | 2.50 | 2.47 | -0.04 | -1.59 | 86713.50 | 2161.83 | 1.00 |
| 2024-08-30 | 2.47 | 2.51 | 0.04 | 1.62 | 88716.50 | 2223.50 | 1.03 |
| 2024-08-29 | 2.43 | 2.47 | 0.03 | 1.23 | 80179.51 | 1965.82 | 0.93 |
| 2024-08-28 | 2.43 | 2.44 | 0.00 | 0.00 | 69595.51 | 1701.49 | 0.81 |
| 2024-08-27 | 2.50 | 2.44 | -0.06 | -2.40 | 70474.00 | 1734.05 | 0.82 |
| 2024-08-26 | 2.45 | 2.50 | 0.06 | 2.46 | 78227.50 | 1949.99 | 0.91 |
| 2024-08-23 | 2.47 | 2.44 | -0.03 | -1.22 | 59742.00 | 1465.64 | 0.69 |
| 2024-08-22 | 2.51 | 2.47 | -0.05 | -1.98 | 61595.00 | 1535.31 | 0.71 |
| 2024-08-21 | 2.50 | 2.52 | 0.00 | 0.00 | 39179.26 | 987.85 | 0.45 |
| 2024-08-20 | 2.57 | 2.52 | -0.04 | -1.56 | 74926.51 | 1889.41 | 0.87 |
| 2024-08-19 | 2.54 | 2.56 | 0.02 | 0.79 | 71025.75 | 1812.93 | 0.82 |
| 2024-08-16 | 2.57 | 2.54 | -0.03 | -1.17 | 83594.14 | 2140.56 | 0.97 |
| 2024-08-15 | 2.56 | 2.57 | 0.03 | 1.18 | 84567.75 | 2166.75 | 0.98 |
| 2024-08-14 | 2.58 | 2.54 | -0.04 | -1.55 | 64845.25 | 1657.22 | 0.75 |
| 2024-08-13 | 2.57 | 2.58 | 0.03 | 1.18 | 68004.00 | 1739.30 | 0.79 |
| 2024-08-12 | 2.60 | 2.55 | -0.07 | -2.67 | 90830.25 | 2327.67 | 1.05 |
| 2024-08-09 | 2.63 | 2.62 | -0.01 | -0.38 | 77174.75 | 2027.35 | 0.89 |
| 2024-08-08 | 2.62 | 2.63 | 0.01 | 0.38 | 95134.64 | 2488.22 | 1.10 |
| 2024-08-07 | 2.63 | 2.62 | -0.02 | -0.76 | 89134.14 | 2340.71 | 1.03 |
| 2024-08-06 | 2.64 | 2.64 | 0.03 | 1.15 | 122657.08 | 3223.22 | 1.42 |
| 2024-08-05 | 2.65 | 2.61 | -0.07 | -2.61 | 215514.25 | 5765.33 | 2.49 |
| 2024-08-02 | 2.71 | 2.68 | -0.06 | -2.19 | 256692.75 | 7000.66 | 2.97 |
| 2024-08-01 | 2.67 | 2.74 | 0.05 | 1.86 | 287857.50 | 7802.18 | 3.33 |
| 2024-07-31 | 2.59 | 2.69 | 0.09 | 3.46 | 222160.75 | 5882.03 | 2.57 |
| 2024-07-30 | 2.59 | 2.60 | 0.02 | 0.78 | 199364.00 | 5181.04 | 2.31 |
| 2024-07-29 | 2.48 | 2.58 | 0.09 | 3.61 | 194960.51 | 4979.15 | 2.26 |
| 2024-07-26 | 2.42 | 2.49 | 0.06 | 2.47 | 83776.51 | 2061.78 | 0.97 |
| 2024-07-25 | 2.41 | 2.43 | 0.01 | 0.41 | 102485.75 | 2484.54 | 1.19 |
| 2024-07-24 | 2.46 | 2.42 | -0.07 | -2.81 | 108724.50 | 2657.62 | 1.26 |
| 2024-07-23 | 2.49 | 2.49 | -0.01 | -0.40 | 157485.75 | 3993.05 | 1.82 |
| 2024-07-22 | 2.49 | 2.50 | 0.02 | 0.81 | 77931.25 | 1939.57 | 0.90 |
| 2024-07-19 | 2.46 | 2.48 | 0.02 | 0.81 | 77184.00 | 1910.08 | 0.89 |
| 2024-07-18 | 2.46 | 2.46 | -0.01 | -0.41 | 118325.00 | 2897.16 | 1.37 |
| 2024-07-17 | 2.54 | 2.47 | -0.09 | -3.52 | 128530.55 | 3215.44 | 1.49 |
| 2024-07-16 | 2.54 | 2.56 | 0.00 | 0.00 | 97936.69 | 2504.59 | 1.13 |
| 2024-07-15 | 2.63 | 2.56 | -0.07 | -2.66 | 114208.17 | 2943.94 | 1.32 |
| 2024-07-12 | 2.63 | 2.63 | -0.01 | -0.38 | 118828.51 | 3150.30 | 1.38 |
| 2024-07-11 | 2.60 | 2.64 | 0.08 | 3.13 | 137396.90 | 3595.93 | 1.59 |
| 2024-07-10 | 2.61 | 2.56 | -0.07 | -2.66 | 131120.39 | 3388.10 | 1.52 |
| 2024-07-09 | 2.56 | 2.63 | 0.06 | 2.34 | 172941.32 | 4485.94 | 2.00 |
| 2024-07-08 | 2.65 | 2.57 | -0.08 | -3.02 | 127354.01 | 3295.49 | 1.47 |
| 2024-07-05 | 2.59 | 2.65 | 0.06 | 2.32 | 173763.75 | 4550.27 | 2.01 |
| 2024-07-04 | 2.71 | 2.59 | -0.11 | -4.07 | 245904.50 | 6488.85 | 2.85 |
| 2024-07-03 | 2.72 | 2.70 | 0.00 | 0.00 | 210564.87 | 5759.22 | 2.44 |
| 2024-07-02 | 2.74 | 2.70 | -0.04 | -1.46 | 202672.00 | 5498.90 | 2.35 |
| 2024-07-01 | 2.79 | 2.74 | -0.05 | -1.79 | 247298.50 | 6799.77 | 2.86 |
| 2024-06-28 | 2.77 | 2.79 | 0.00 | 0.00 | 258871.62 | 7320.68 | 3.00 |
| 2024-06-27 | 2.89 | 2.79 | -0.12 | -4.12 | 311865.00 | 8826.78 | 3.61 |
| 2024-06-26 | 2.81 | 2.91 | 0.03 | 1.04 | 389607.50 | 11038.97 | 4.51 |
| 2024-06-25 | 2.89 | 2.88 | -0.01 | -0.35 | 389895.00 | 11315.48 | 4.51 |
| 2024-06-24 | 3.09 | 2.89 | -0.20 | -6.47 | 523741.46 | 15403.14 | 6.06 |
| 2024-06-21 | 2.92 | 3.09 | 0.07 | 2.32 | 696781.37 | 21071.35 | 8.06 |
| 2024-06-20 | 3.21 | 3.02 | -0.34 | -10.12 | 968336.55 | 30194.79 | 11.21 |
| 2024-06-19 | 2.99 | 3.36 | 0.31 | 10.16 | 989345.08 | 31068.27 | 11.45 |
| 2024-06-18 | 2.76 | 3.05 | 0.28 | 10.11 | 840503.94 | 25012.97 | 9.73 |
| 2024-06-17 | 2.70 | 2.77 | 0.06 | 2.21 | 490012.72 | 13622.65 | 5.67 |
| 2024-06-14 | 3.09 | 2.71 | -0.19 | -6.55 | 782980.51 | 22012.83 | 9.06 |
| 2024-06-13 | 2.90 | 2.90 | 0.26 | 9.85 | 347016.67 | 10054.54 | 4.02 |
| 2024-06-12 | 2.64 | 2.64 | 0.24 | 10.00 | 113242.25 | 2989.60 | 1.31 |
| 2024-06-11 | 2.33 | 2.40 | 0.07 | 3.00 | 181801.00 | 4270.33 | 2.10 |
| 2024-06-07 | 2.15 | 2.33 | 0.01 | 0.43 | 241477.01 | 5487.15 | 2.79 |
| 2024-06-06 | 2.42 | 2.32 | -0.10 | -4.13 | 188987.43 | 4427.17 | 2.19 |
| 2024-06-05 | 2.47 | 2.42 | -0.07 | -2.81 | 128595.50 | 3138.06 | 1.49 |
| 2024-06-04 | 2.55 | 2.49 | -0.07 | -2.73 | 173686.91 | 4319.58 | 2.01 |
| 2024-06-03 | 2.65 | 2.56 | -0.10 | -3.76 | 182345.27 | 4696.25 | 2.11 |
| 2024-05-31 | 2.66 | 2.66 | -0.01 | -0.38 | 88769.66 | 2357.88 | 1.03 |
| 2024-05-30 | 2.65 | 2.67 | 0.00 | 0.00 | 75129.00 | 2006.27 | 0.87 |
| 2024-05-29 | 2.70 | 2.67 | -0.01 | -0.37 | 106569.00 | 2841.59 | 1.23 |
| 2024-05-28 | 2.74 | 2.68 | -0.08 | -2.90 | 109441.25 | 2954.78 | 1.27 |
| 2024-05-27 | 2.74 | 2.76 | 0.02 | 0.73 | 110724.00 | 3013.16 | 1.28 |
| 2024-05-24 | 2.78 | 2.74 | -0.04 | -1.44 | 114093.51 | 3143.24 | 1.32 |
| 2024-05-23 | 2.86 | 2.78 | -0.09 | -3.14 | 172345.00 | 4832.43 | 1.99 |
| 2024-05-22 | 2.81 | 2.87 | 0.03 | 1.06 | 199763.76 | 5698.38 | 2.31 |
| 2024-05-21 | 2.89 | 2.84 | -0.06 | -2.07 | 242311.06 | 6923.83 | 2.80 |
| 2024-05-20 | 3.07 | 2.90 | -0.15 | -4.92 | 408553.65 | 12130.57 | 4.73 |
| 2024-05-17 | 2.97 | 3.05 | 0.09 | 3.04 | 438114.03 | 13307.46 | 5.07 |
| 2024-05-16 | 2.98 | 2.96 | -0.02 | -0.67 | 398203.76 | 11978.06 | 4.61 |
| 2024-05-15 | 2.84 | 2.98 | 0.13 | 4.56 | 396754.92 | 11775.50 | 4.59 |
| 2024-05-14 | 2.75 | 2.85 | 0.11 | 4.02 | 292429.01 | 8414.87 | 3.38 |
| 2024-05-13 | 2.80 | 2.74 | -0.09 | -3.18 | 168525.05 | 4648.70 | 1.95 |
| 2024-05-10 | 2.90 | 2.83 | -0.07 | -2.41 | 164920.30 | 4707.92 | 1.91 |
| 2024-05-09 | 2.90 | 2.90 | -0.01 | -0.34 | 157402.06 | 4579.19 | 1.82 |
日K线
周K线
月K线
