恒天海龙(000677)股票信息
| 股票代码 | 000677 |
| 股票名称 | 恒天海龙 |
| 最新价/元 | 5.63 |
| 涨跌额/元 | 0.06 |
| 涨跌幅/% | 1.08 |
| 买入/元 | 5.63 |
| 卖出/元 | 5.64 |
| 昨收/元 | 5.57 |
| 今开/元 | 5.58 |
| 最高/元 | 5.66 |
| 最低/元 | 5.52 |
| 成交量/手 | 288342.26 |
| 成交额/万 | 16143.45 |
| 股净值/元 | 112.60 |
| 市净率 | 9.39 |
| 总市值/万 | 486419.58 |
| 流通值/万 | 486419.58 |
| 换手率/% | 3.34 |
| 入市日期 | 1996-12-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-18 16:16:18 |
恒天海龙(000677)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 5.58 | 5.63 | 0.06 | 1.08 | 288342.26 | 16143.45 | 3.34 |
| 2025-07-17 | 5.41 | 5.57 | 0.11 | 2.02 | 300192.50 | 16586.39 | 3.47 |
| 2025-07-16 | 5.49 | 5.46 | 0.06 | 1.11 | 469952.83 | 25968.36 | 5.44 |
| 2025-07-15 | 5.56 | 5.40 | -0.18 | -3.23 | 321404.01 | 17469.16 | 3.72 |
| 2025-07-14 | 5.67 | 5.58 | -0.09 | -1.59 | 209712.00 | 11748.40 | 2.43 |
| 2025-07-11 | 5.64 | 5.67 | 0.01 | 0.18 | 262504.02 | 14895.40 | 3.04 |
| 2025-07-10 | 5.74 | 5.66 | -0.13 | -2.25 | 392858.01 | 22150.36 | 4.55 |
| 2025-07-09 | 5.77 | 5.79 | 0.02 | 0.35 | 453365.28 | 26356.82 | 5.25 |
| 2025-07-08 | 5.78 | 5.77 | -0.01 | -0.17 | 286380.00 | 16535.89 | 3.31 |
| 2025-07-07 | 5.73 | 5.78 | 0.01 | 0.17 | 328843.83 | 19011.65 | 3.81 |
| 2025-07-04 | 5.88 | 5.77 | -0.13 | -2.20 | 542811.51 | 31523.95 | 6.28 |
| 2025-07-03 | 5.90 | 5.90 | -0.01 | -0.17 | 557067.59 | 32688.70 | 6.45 |
| 2025-07-02 | 5.81 | 5.91 | 0.04 | 0.68 | 1034363.58 | 62364.75 | 11.97 |
| 2025-07-01 | 5.65 | 5.87 | 0.22 | 3.89 | 1184318.11 | 68571.41 | 13.71 |
| 2025-06-30 | 5.14 | 5.65 | 0.51 | 9.92 | 773291.89 | 41549.79 | 8.95 |
| 2025-06-27 | 5.15 | 5.14 | 0.00 | 0.00 | 284977.25 | 14653.93 | 3.30 |
| 2025-06-26 | 5.20 | 5.14 | -0.04 | -0.77 | 396673.49 | 20709.26 | 4.59 |
| 2025-06-25 | 5.16 | 5.18 | 0.02 | 0.39 | 245639.26 | 12665.95 | 2.84 |
| 2025-06-24 | 5.10 | 5.16 | 0.06 | 1.18 | 202921.50 | 10442.20 | 2.35 |
| 2025-06-23 | 4.97 | 5.10 | 0.08 | 1.59 | 243582.75 | 12355.81 | 2.82 |
| 2025-06-20 | 4.98 | 5.02 | 0.02 | 0.40 | 301896.24 | 15006.66 | 3.49 |
| 2025-06-19 | 5.16 | 5.00 | -0.19 | -3.66 | 342868.01 | 17428.54 | 3.97 |
| 2025-06-18 | 5.20 | 5.19 | -0.01 | -0.19 | 229431.74 | 11900.93 | 2.66 |
| 2025-06-17 | 5.31 | 5.20 | -0.10 | -1.89 | 272673.75 | 14260.98 | 3.16 |
| 2025-06-16 | 5.16 | 5.30 | 0.14 | 2.71 | 348019.25 | 18345.48 | 4.03 |
| 2025-06-13 | 5.21 | 5.16 | -0.10 | -1.90 | 433876.70 | 22401.12 | 5.02 |
| 2025-06-12 | 5.30 | 5.26 | -0.05 | -0.94 | 316448.13 | 16716.28 | 3.66 |
| 2025-06-11 | 5.32 | 5.31 | -0.03 | -0.56 | 347033.25 | 18354.06 | 4.02 |
| 2025-06-10 | 5.45 | 5.34 | -0.11 | -2.02 | 515019.35 | 27688.01 | 5.96 |
| 2025-06-09 | 5.35 | 5.45 | 0.11 | 2.06 | 438771.50 | 23761.61 | 5.08 |
| 2025-06-06 | 5.55 | 5.34 | -0.25 | -4.47 | 724355.58 | 38995.81 | 8.38 |
| 2025-06-05 | 6.03 | 5.59 | -0.51 | -8.36 | 1010984.26 | 57998.89 | 11.70 |
| 2025-06-04 | 6.16 | 6.10 | -0.15 | -2.40 | 748425.45 | 45881.36 | 8.66 |
| 2025-06-03 | 6.15 | 6.25 | -0.10 | -1.58 | 871780.75 | 54119.86 | 10.09 |
| 2025-05-30 | 6.03 | 6.35 | 0.32 | 5.31 | 1304051.45 | 81345.84 | 15.09 |
| 2025-05-29 | 6.18 | 6.03 | -0.26 | -4.13 | 1336265.91 | 80991.95 | 15.47 |
| 2025-05-28 | 6.68 | 6.29 | -0.11 | -1.72 | 2078825.95 | 136903.16 | 24.06 |
| 2025-05-27 | 5.75 | 6.40 | 0.58 | 9.97 | 1656939.67 | 98913.22 | 19.18 |
| 2025-05-26 | 5.66 | 5.82 | 0.16 | 2.83 | 1188269.63 | 69193.42 | 13.75 |
| 2025-05-23 | 5.55 | 5.66 | 0.06 | 1.07 | 1137661.83 | 64292.38 | 13.17 |
| 2025-05-22 | 5.69 | 5.60 | -0.05 | -0.89 | 1524372.42 | 86807.49 | 17.64 |
| 2025-05-21 | 6.09 | 5.65 | -0.47 | -7.68 | 2016448.74 | 118698.72 | 23.34 |
| 2025-05-20 | 5.71 | 6.12 | 0.56 | 10.07 | 1675455.29 | 101651.93 | 19.39 |
| 2025-05-19 | 5.07 | 5.56 | 0.51 | 10.10 | 1162831.37 | 61319.84 | 13.46 |
| 2025-05-16 | 5.15 | 5.05 | -0.21 | -3.99 | 922422.70 | 46622.28 | 10.68 |
| 2025-05-15 | 4.99 | 5.26 | 0.15 | 2.94 | 1481731.05 | 78832.96 | 17.15 |
| 2025-05-14 | 5.00 | 5.11 | 0.16 | 3.23 | 900896.76 | 46010.28 | 10.43 |
| 2025-05-13 | 5.14 | 4.95 | -0.19 | -3.70 | 952508.70 | 47506.79 | 11.02 |
| 2025-05-12 | 4.97 | 5.14 | 0.01 | 0.20 | 1375036.98 | 71143.43 | 15.92 |
| 2025-05-09 | 4.98 | 5.13 | 0.25 | 5.12 | 1756890.19 | 88401.27 | 20.33 |
| 2025-05-08 | 5.15 | 4.88 | -0.15 | -2.98 | 2173374.29 | 112116.52 | 25.16 |
| 2025-05-07 | 4.71 | 5.03 | 0.46 | 10.07 | 1027589.95 | 49473.33 | 11.89 |
| 2025-05-06 | 4.18 | 4.57 | 0.42 | 10.12 | 296704.10 | 13335.72 | 3.43 |
| 2025-04-30 | 4.13 | 4.15 | 0.04 | 0.97 | 231771.00 | 9649.47 | 2.68 |
| 2025-04-29 | 4.15 | 4.11 | -0.07 | -1.68 | 318216.74 | 13130.84 | 3.68 |
| 2025-04-28 | 4.47 | 4.18 | -0.37 | -8.13 | 564949.89 | 24322.06 | 6.54 |
| 2025-04-25 | 4.60 | 4.55 | -0.05 | -1.09 | 716276.78 | 32525.73 | 8.29 |
| 2025-04-24 | 4.50 | 4.60 | 0.06 | 1.32 | 703300.70 | 32160.28 | 8.14 |
| 2025-04-23 | 4.48 | 4.54 | 0.07 | 1.57 | 595754.76 | 26580.78 | 6.90 |
| 2025-04-22 | 4.35 | 4.47 | 0.11 | 2.52 | 488833.77 | 21843.55 | 5.66 |
| 2025-04-21 | 4.33 | 4.36 | 0.02 | 0.46 | 352506.52 | 15324.53 | 4.08 |
| 2025-04-18 | 4.41 | 4.34 | -0.06 | -1.36 | 461473.28 | 20362.46 | 5.34 |
| 2025-04-17 | 4.42 | 4.40 | -0.08 | -1.79 | 384072.71 | 17005.99 | 4.45 |
| 2025-04-16 | 4.46 | 4.48 | 0.01 | 0.22 | 607240.00 | 27135.95 | 7.03 |
| 2025-04-15 | 4.56 | 4.47 | -0.10 | -2.19 | 633830.91 | 28383.27 | 7.34 |
| 2025-04-14 | 4.71 | 4.57 | 0.01 | 0.22 | 971069.55 | 44983.57 | 11.24 |
| 2025-04-11 | 4.43 | 4.56 | 0.09 | 2.01 | 931772.16 | 42245.92 | 10.78 |
| 2025-04-10 | 4.38 | 4.47 | -0.02 | -0.45 | 1340073.82 | 60726.58 | 15.51 |
| 2025-04-09 | 4.25 | 4.49 | 0.28 | 6.65 | 1622202.30 | 71085.18 | 18.78 |
| 2025-04-08 | 3.72 | 4.21 | 0.38 | 9.92 | 658957.23 | 26245.42 | 7.63 |
| 2025-04-07 | 4.03 | 3.83 | -0.42 | -9.88 | 760080.13 | 30259.81 | 8.80 |
| 2025-04-03 | 3.86 | 4.25 | 0.39 | 10.10 | 556301.71 | 23312.45 | 6.44 |
| 2025-04-02 | 3.82 | 3.86 | 0.01 | 0.26 | 171720.88 | 6643.96 | 1.99 |
| 2025-04-01 | 3.90 | 3.85 | -0.04 | -1.03 | 228351.02 | 8841.75 | 2.64 |
| 2025-03-31 | 4.00 | 3.89 | -0.11 | -2.75 | 276416.01 | 10775.44 | 3.20 |
| 2025-03-28 | 4.12 | 4.00 | -0.15 | -3.61 | 366813.50 | 14916.38 | 4.25 |
| 2025-03-27 | 4.10 | 4.15 | 0.02 | 0.48 | 569961.50 | 23674.02 | 6.60 |
| 2025-03-26 | 3.98 | 4.13 | 0.23 | 5.90 | 587316.33 | 24176.13 | 6.80 |
| 2025-03-25 | 3.83 | 3.90 | 0.07 | 1.83 | 274455.50 | 10590.48 | 3.18 |
| 2025-03-24 | 4.02 | 3.83 | -0.18 | -4.49 | 372942.56 | 14405.03 | 4.32 |
| 2025-03-21 | 4.04 | 4.01 | -0.04 | -0.99 | 283486.25 | 11461.18 | 3.28 |
| 2025-03-20 | 4.05 | 4.05 | 0.02 | 0.50 | 382417.75 | 15531.92 | 4.43 |
| 2025-03-19 | 4.10 | 4.03 | -0.13 | -3.13 | 779097.82 | 31704.11 | 9.02 |
| 2025-03-18 | 3.92 | 4.16 | 0.26 | 6.67 | 1013810.89 | 42004.61 | 11.73 |
| 2025-03-17 | 3.83 | 3.90 | 0.09 | 2.36 | 258793.79 | 10047.10 | 3.00 |
| 2025-03-14 | 3.75 | 3.81 | 0.06 | 1.60 | 239316.19 | 9043.40 | 2.77 |
| 2025-03-13 | 3.86 | 3.75 | -0.11 | -2.85 | 296728.44 | 11140.03 | 3.43 |
| 2025-03-12 | 3.85 | 3.86 | 0.01 | 0.26 | 208591.76 | 8079.59 | 2.41 |
| 2025-03-11 | 3.81 | 3.85 | 0.00 | 0.00 | 186382.25 | 7094.95 | 2.16 |
| 2025-03-10 | 3.80 | 3.85 | 0.03 | 0.79 | 183859.27 | 7099.98 | 2.13 |
| 2025-03-07 | 3.91 | 3.82 | -0.07 | -1.80 | 216253.02 | 8286.43 | 2.50 |
| 2025-03-06 | 3.86 | 3.89 | 0.04 | 1.04 | 182545.23 | 7086.37 | 2.11 |
| 2025-03-05 | 3.87 | 3.85 | -0.03 | -0.77 | 188810.50 | 7198.85 | 2.19 |
| 2025-03-04 | 3.80 | 3.88 | 0.07 | 1.84 | 173701.51 | 6690.10 | 2.01 |
| 2025-03-03 | 3.79 | 3.81 | 0.02 | 0.53 | 181559.25 | 6981.84 | 2.10 |
| 2025-02-28 | 3.96 | 3.79 | -0.16 | -4.05 | 224295.75 | 8625.71 | 2.60 |
| 2025-02-27 | 4.00 | 3.95 | -0.05 | -1.25 | 219698.51 | 8636.60 | 2.54 |
| 2025-02-26 | 3.98 | 4.00 | 0.04 | 1.01 | 192167.00 | 7695.06 | 2.22 |
| 2025-02-25 | 3.90 | 3.96 | -0.01 | -0.25 | 243574.33 | 9670.04 | 2.82 |
| 2025-02-24 | 3.88 | 3.97 | 0.11 | 2.85 | 332230.75 | 13171.06 | 3.85 |
日K线
周K线
月K线
