山推股份(000680)股票信息
| 股票代码 | 000680 |
| 股票名称 | 山推股份 |
| 最新价/元 | 9.25 |
| 涨跌额/元 | -0.15 |
| 涨跌幅/% | -1.60 |
| 买入/元 | 9.25 |
| 卖出/元 | 9.26 |
| 昨收/元 | 9.40 |
| 今开/元 | 9.41 |
| 最高/元 | 9.46 |
| 最低/元 | 9.21 |
| 成交量/手 | 172499.93 |
| 成交额/万 | 16017.67 |
| 股净值/元 | 12.59 |
| 市净率 | 2.52 |
| 总市值/万 | 1387631.92 |
| 流通值/万 | 1216099.17 |
| 换手率/% | 1.31 |
| 入市日期 | 1997-01-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-18 16:16:18 |
山推股份(000680)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 9.41 | 9.25 | -0.15 | -1.60 | 172499.93 | 16017.67 | 1.31 |
| 2025-07-17 | 9.38 | 9.40 | 0.01 | 0.11 | 139529.57 | 13119.25 | 1.06 |
| 2025-07-16 | 9.39 | 9.39 | 0.00 | 0.00 | 115112.51 | 10788.49 | 0.88 |
| 2025-07-15 | 9.54 | 9.39 | -0.13 | -1.37 | 173993.95 | 16386.09 | 1.32 |
| 2025-07-14 | 9.27 | 9.58 | 0.27 | 2.90 | 265757.65 | 25341.97 | 2.02 |
| 2025-07-11 | 9.36 | 9.31 | 0.00 | 0.00 | 146967.12 | 13747.40 | 1.12 |
| 2025-07-10 | 9.30 | 9.31 | 0.01 | 0.11 | 167316.05 | 15449.24 | 1.27 |
| 2025-07-09 | 9.43 | 9.30 | -0.17 | -1.80 | 141811.01 | 13241.07 | 1.08 |
| 2025-07-08 | 9.41 | 9.47 | 0.09 | 0.96 | 176045.97 | 16586.74 | 1.34 |
| 2025-07-07 | 9.13 | 9.38 | 0.25 | 2.74 | 306663.83 | 28539.11 | 2.33 |
| 2025-07-04 | 9.02 | 9.13 | 0.10 | 1.11 | 186948.37 | 17080.41 | 1.42 |
| 2025-07-03 | 9.16 | 9.03 | -0.11 | -1.20 | 152398.58 | 13770.04 | 1.16 |
| 2025-07-02 | 9.03 | 9.14 | 0.08 | 0.88 | 276111.85 | 25420.40 | 2.10 |
| 2025-07-01 | 8.98 | 9.06 | 0.09 | 1.00 | 149500.33 | 13474.43 | 1.14 |
| 2025-06-30 | 9.11 | 8.97 | -0.13 | -1.43 | 160087.49 | 14415.50 | 1.22 |
| 2025-06-27 | 9.00 | 9.10 | 0.10 | 1.11 | 153166.84 | 14013.42 | 1.17 |
| 2025-06-26 | 9.04 | 9.00 | -0.08 | -0.88 | 120416.61 | 10926.10 | 0.92 |
| 2025-06-25 | 8.95 | 9.08 | 0.10 | 1.11 | 161946.95 | 14535.61 | 1.23 |
| 2025-06-24 | 8.75 | 8.98 | 0.32 | 3.70 | 250324.57 | 22331.01 | 1.90 |
| 2025-06-23 | 8.78 | 8.66 | -0.17 | -1.93 | 204487.97 | 17782.49 | 1.56 |
| 2025-06-20 | 8.93 | 8.83 | -0.11 | -1.23 | 94638.50 | 8402.05 | 0.72 |
| 2025-06-19 | 9.08 | 8.94 | -0.19 | -2.08 | 125346.51 | 11296.82 | 0.95 |
| 2025-06-18 | 8.99 | 9.13 | 0.10 | 1.11 | 124441.03 | 11381.05 | 0.95 |
| 2025-06-17 | 9.01 | 9.03 | 0.08 | 0.89 | 110730.99 | 10007.99 | 0.84 |
| 2025-06-16 | 9.00 | 8.95 | -0.06 | -0.67 | 96809.50 | 8662.24 | 0.74 |
| 2025-06-13 | 9.12 | 9.01 | -0.13 | -1.42 | 93974.62 | 8491.25 | 0.71 |
| 2025-06-12 | 9.11 | 9.14 | 0.04 | 0.44 | 97844.13 | 8940.70 | 0.74 |
| 2025-06-11 | 8.98 | 9.10 | 0.12 | 1.34 | 183989.38 | 16856.84 | 1.40 |
| 2025-06-10 | 9.05 | 8.98 | -0.06 | -0.66 | 185693.34 | 16784.16 | 1.41 |
| 2025-06-09 | 9.20 | 9.04 | -0.16 | -1.74 | 202888.24 | 18344.33 | 1.54 |
| 2025-06-06 | 9.26 | 9.20 | -0.03 | -0.33 | 127980.15 | 11775.63 | 0.97 |
| 2025-06-05 | 8.94 | 9.23 | 0.31 | 3.48 | 211174.06 | 19233.61 | 1.61 |
| 2025-06-04 | 8.93 | 8.92 | 0.01 | 0.11 | 105865.00 | 9436.73 | 0.81 |
| 2025-06-03 | 9.07 | 8.91 | -0.22 | -2.41 | 208691.54 | 18605.62 | 1.59 |
| 2025-05-30 | 9.00 | 9.13 | 0.11 | 1.22 | 297818.86 | 27011.54 | 2.27 |
| 2025-05-29 | 8.71 | 9.02 | 0.38 | 4.40 | 363114.93 | 32960.34 | 2.76 |
| 2025-05-28 | 8.64 | 8.64 | 0.01 | 0.12 | 112457.86 | 9691.97 | 0.86 |
| 2025-05-27 | 8.86 | 8.63 | -0.18 | -2.04 | 165814.00 | 14377.27 | 1.26 |
| 2025-05-26 | 8.85 | 8.81 | -0.09 | -1.01 | 95594.70 | 8464.92 | 0.73 |
| 2025-05-23 | 8.98 | 8.90 | -0.10 | -1.11 | 82292.59 | 7387.40 | 0.63 |
| 2025-05-22 | 9.00 | 9.00 | -0.03 | -0.33 | 140633.81 | 12717.44 | 1.07 |
| 2025-05-21 | 8.91 | 9.03 | 0.07 | 0.78 | 132782.07 | 11956.97 | 1.01 |
| 2025-05-20 | 8.74 | 8.96 | 0.24 | 2.75 | 181420.82 | 16084.18 | 1.38 |
| 2025-05-19 | 8.99 | 8.72 | -0.28 | -3.11 | 184986.50 | 16282.69 | 1.41 |
| 2025-05-16 | 8.95 | 9.00 | 0.02 | 0.22 | 69591.96 | 6272.42 | 0.53 |
| 2025-05-15 | 9.11 | 8.98 | -0.17 | -1.86 | 117539.49 | 10563.98 | 0.89 |
| 2025-05-14 | 9.20 | 9.15 | -0.06 | -0.65 | 154712.84 | 14124.77 | 1.18 |
| 2025-05-13 | 9.30 | 9.21 | -0.02 | -0.22 | 121870.37 | 11234.92 | 0.93 |
| 2025-05-12 | 9.25 | 9.23 | 0.09 | 0.99 | 149591.48 | 13744.75 | 1.14 |
| 2025-05-09 | 9.14 | 9.14 | 0.04 | 0.44 | 143027.91 | 13075.61 | 1.09 |
| 2025-05-08 | 8.92 | 9.10 | 0.22 | 2.48 | 190796.19 | 17200.99 | 1.45 |
| 2025-05-07 | 8.90 | 8.88 | 0.09 | 1.02 | 234077.47 | 20977.17 | 1.78 |
| 2025-05-06 | 8.80 | 8.79 | 0.08 | 0.92 | 231980.68 | 20293.64 | 1.76 |
| 2025-04-30 | 8.90 | 8.71 | -0.35 | -3.86 | 414576.06 | 36126.36 | 3.15 |
| 2025-04-29 | 9.04 | 9.06 | 0.02 | 0.22 | 134587.10 | 12170.91 | 1.02 |
| 2025-04-28 | 9.17 | 9.04 | -0.15 | -1.63 | 149661.91 | 13716.81 | 1.14 |
| 2025-04-25 | 9.16 | 9.19 | 0.03 | 0.33 | 139413.75 | 12784.40 | 1.06 |
| 2025-04-24 | 9.42 | 9.16 | -0.25 | -2.66 | 363124.21 | 33293.99 | 2.76 |
| 2025-04-23 | 9.48 | 9.41 | 0.03 | 0.32 | 267096.07 | 25356.28 | 2.03 |
| 2025-04-22 | 9.02 | 9.38 | 0.35 | 3.88 | 278358.01 | 25715.57 | 2.12 |
| 2025-04-21 | 8.65 | 9.03 | 0.40 | 4.64 | 245311.66 | 21869.94 | 1.87 |
| 2025-04-18 | 8.56 | 8.63 | 0.00 | 0.00 | 103023.16 | 8954.46 | 0.78 |
| 2025-04-17 | 8.43 | 8.63 | 0.21 | 2.49 | 164251.93 | 14109.35 | 1.25 |
| 2025-04-16 | 8.63 | 8.42 | -0.24 | -2.77 | 175284.00 | 14828.00 | 1.33 |
| 2025-04-15 | 8.74 | 8.66 | 0.05 | 0.58 | 195892.50 | 16996.86 | 1.49 |
| 2025-04-14 | 8.82 | 8.61 | -0.13 | -1.49 | 290426.53 | 25213.78 | 2.21 |
| 2025-04-11 | 8.41 | 8.74 | 0.31 | 3.68 | 512686.39 | 44650.86 | 3.90 |
| 2025-04-10 | 8.18 | 8.43 | 0.44 | 5.51 | 329988.39 | 27689.94 | 2.51 |
| 2025-04-09 | 7.68 | 7.99 | 0.17 | 2.17 | 279280.57 | 21816.52 | 2.12 |
| 2025-04-08 | 7.61 | 7.82 | 0.00 | 0.00 | 320144.86 | 24551.25 | 2.44 |
| 2025-04-07 | 8.07 | 7.82 | -0.87 | -10.01 | 218641.00 | 17268.50 | 1.67 |
| 2025-04-03 | 8.85 | 8.69 | -0.25 | -2.80 | 248137.73 | 21606.39 | 1.90 |
| 2025-04-02 | 9.11 | 8.94 | -0.19 | -2.08 | 269548.00 | 24296.65 | 2.06 |
| 2025-04-01 | 9.10 | 9.13 | 0.07 | 0.77 | 181982.50 | 16641.32 | 1.39 |
| 2025-03-31 | 9.47 | 9.06 | -0.43 | -4.53 | 291914.30 | 26685.28 | 2.23 |
| 2025-03-28 | 9.48 | 9.49 | 0.01 | 0.11 | 154641.22 | 14684.71 | 1.18 |
| 2025-03-27 | 9.51 | 9.48 | -0.03 | -0.32 | 113286.01 | 10730.29 | 0.87 |
| 2025-03-26 | 9.48 | 9.51 | -0.01 | -0.11 | 140581.19 | 13376.42 | 1.07 |
| 2025-03-25 | 9.69 | 9.52 | -0.17 | -1.75 | 172613.01 | 16498.71 | 1.32 |
| 2025-03-24 | 9.82 | 9.69 | -0.13 | -1.32 | 202947.33 | 19703.46 | 1.55 |
| 2025-03-21 | 10.02 | 9.82 | -0.23 | -2.29 | 217700.30 | 21664.71 | 1.66 |
| 2025-03-20 | 10.13 | 10.05 | -0.04 | -0.40 | 207660.66 | 20982.95 | 1.59 |
| 2025-03-19 | 9.98 | 10.09 | 0.08 | 0.80 | 221896.71 | 22266.54 | 1.70 |
| 2025-03-18 | 10.07 | 10.01 | -0.06 | -0.60 | 210708.27 | 21080.08 | 1.61 |
| 2025-03-17 | 10.22 | 10.07 | -0.10 | -0.98 | 168455.96 | 16965.85 | 1.29 |
| 2025-03-14 | 10.12 | 10.17 | 0.08 | 0.79 | 223703.29 | 22670.19 | 1.71 |
| 2025-03-13 | 10.33 | 10.09 | -0.24 | -2.32 | 229372.36 | 23266.83 | 1.75 |
| 2025-03-12 | 10.45 | 10.33 | -0.06 | -0.58 | 215613.03 | 22242.59 | 1.65 |
| 2025-03-11 | 10.55 | 10.39 | -0.31 | -2.90 | 304213.83 | 31718.61 | 2.33 |
| 2025-03-10 | 10.63 | 10.70 | 0.16 | 1.52 | 445901.52 | 47719.47 | 3.41 |
| 2025-03-07 | 10.48 | 10.54 | 0.00 | 0.00 | 362260.53 | 37972.16 | 2.77 |
| 2025-03-06 | 10.81 | 10.54 | -0.22 | -2.05 | 709827.50 | 75319.81 | 5.43 |
| 2025-03-05 | 10.10 | 10.76 | 0.98 | 10.02 | 630029.28 | 66865.23 | 4.82 |
| 2025-03-04 | 9.67 | 9.78 | 0.02 | 0.21 | 272020.50 | 26838.71 | 2.08 |
| 2025-03-03 | 9.35 | 9.76 | 0.39 | 4.16 | 611620.55 | 59925.18 | 4.68 |
| 2025-02-28 | 9.32 | 9.37 | -0.04 | -0.43 | 429374.25 | 41171.69 | 3.28 |
| 2025-02-27 | 9.44 | 9.41 | -0.02 | -0.21 | 370834.41 | 34851.38 | 2.84 |
| 2025-02-26 | 9.59 | 9.43 | -0.14 | -1.46 | 354166.55 | 33866.71 | 2.71 |
| 2025-02-25 | 9.50 | 9.57 | 0.05 | 0.53 | 538450.96 | 52124.07 | 4.12 |
| 2025-02-24 | 9.26 | 9.52 | 0.26 | 2.81 | 404770.54 | 38260.08 | 3.09 |
日K线
周K线
月K线
