*ST亚太(000691)股票信息
| 股票代码 | 000691 |
| 股票名称 | *ST亚太 |
| 最新价/元 | 5.79 |
| 涨跌额/元 | 0.28 |
| 涨跌幅/% | 5.08 |
| 买入/元 | 5.79 |
| 卖出/元 | 0.00 |
| 昨收/元 | 5.51 |
| 今开/元 | 5.65 |
| 最高/元 | 5.79 |
| 最低/元 | 5.42 |
| 成交量/手 | 298799.80 |
| 成交额/万 | 16899.92 |
| 股净值/元 | -17.82 |
| 市净率 | -25.32 |
| 总市值/万 | 187173.33 |
| 流通值/万 | 187173.33 |
| 换手率/% | 9.24 |
| 入市日期 | 1997-02-28 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-07-18 16:16:18 |
*ST亚太(000691)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 5.65 | 5.79 | 0.28 | 5.08 | 298799.80 | 16899.92 | 9.24 |
| 2025-07-17 | 5.39 | 5.51 | 0.26 | 4.95 | 282668.43 | 15364.89 | 8.74 |
| 2025-07-16 | 5.03 | 5.25 | 0.25 | 5.00 | 135679.00 | 7061.19 | 4.20 |
| 2025-07-15 | 5.06 | 5.00 | 0.04 | 0.81 | 245817.11 | 12227.14 | 7.60 |
| 2025-07-14 | 5.34 | 4.96 | -0.13 | -2.55 | 492508.99 | 25472.24 | 15.24 |
| 2025-07-11 | 4.88 | 5.09 | 0.24 | 4.95 | 156626.00 | 7821.34 | 4.85 |
| 2025-07-10 | 4.80 | 4.85 | 0.03 | 0.62 | 180035.00 | 8757.04 | 5.57 |
| 2025-07-09 | 4.65 | 4.82 | 0.23 | 5.01 | 215040.46 | 10084.70 | 6.65 |
| 2025-07-08 | 4.55 | 4.59 | 0.22 | 5.03 | 174868.50 | 8004.27 | 5.41 |
| 2025-07-07 | 4.23 | 4.37 | 0.21 | 5.05 | 43807.00 | 1902.24 | 1.36 |
| 2025-07-04 | 4.33 | 4.16 | -0.17 | -3.93 | 125816.42 | 5325.68 | 3.89 |
| 2025-07-03 | 4.35 | 4.33 | 0.00 | 0.00 | 76221.00 | 3290.99 | 2.36 |
| 2025-07-02 | 4.24 | 4.33 | 0.06 | 1.41 | 77862.00 | 3365.29 | 2.41 |
| 2025-07-01 | 4.41 | 4.27 | -0.14 | -3.18 | 88748.00 | 3854.86 | 2.75 |
| 2025-06-30 | 4.50 | 4.41 | -0.12 | -2.65 | 83944.00 | 3738.82 | 2.60 |
| 2025-06-27 | 4.50 | 4.53 | 0.04 | 0.89 | 61594.00 | 2783.13 | 1.91 |
| 2025-06-26 | 4.42 | 4.49 | 0.07 | 1.58 | 84185.50 | 3726.13 | 2.60 |
| 2025-06-25 | 4.67 | 4.42 | -0.17 | -3.70 | 144363.00 | 6604.69 | 4.47 |
| 2025-06-24 | 4.37 | 4.59 | 0.22 | 5.03 | 94632.50 | 4289.70 | 2.93 |
| 2025-06-23 | 4.21 | 4.37 | 0.07 | 1.63 | 82457.95 | 3541.96 | 2.55 |
| 2025-06-20 | 4.46 | 4.30 | -0.20 | -4.44 | 135453.25 | 5916.80 | 4.19 |
| 2025-06-19 | 4.52 | 4.50 | -0.04 | -0.88 | 107585.00 | 4959.87 | 3.33 |
| 2025-06-18 | 4.58 | 4.54 | -0.07 | -1.52 | 80556.00 | 3646.35 | 2.49 |
| 2025-06-17 | 4.68 | 4.61 | -0.07 | -1.50 | 142268.90 | 6516.35 | 4.40 |
| 2025-06-16 | 4.68 | 4.68 | 0.00 | 0.00 | 104421.17 | 4925.14 | 3.23 |
| 2025-06-13 | 4.75 | 4.68 | 0.00 | 0.00 | 125096.17 | 5861.05 | 3.87 |
| 2025-06-12 | 4.91 | 4.68 | -0.25 | -5.07 | 223006.17 | 10630.13 | 6.90 |
| 2025-06-11 | 5.00 | 4.93 | -0.13 | -2.57 | 167416.50 | 8383.64 | 5.18 |
| 2025-06-10 | 5.13 | 5.06 | -0.03 | -0.59 | 193170.00 | 9659.24 | 5.98 |
| 2025-06-09 | 5.22 | 5.09 | -0.03 | -0.59 | 185084.00 | 9545.61 | 5.73 |
| 2025-06-06 | 4.83 | 5.12 | 0.24 | 4.92 | 167350.50 | 8408.08 | 5.18 |
| 2025-06-05 | 4.75 | 4.88 | 0.05 | 1.04 | 238555.00 | 11470.82 | 7.38 |
| 2025-06-04 | 4.65 | 4.83 | 0.23 | 5.00 | 283155.45 | 13616.20 | 8.76 |
| 2025-06-03 | 4.71 | 4.60 | -0.16 | -3.36 | 186334.45 | 8626.82 | 5.76 |
| 2025-05-30 | 4.75 | 4.76 | -0.03 | -0.63 | 195580.13 | 9377.08 | 6.05 |
| 2025-05-29 | 4.76 | 4.79 | 0.01 | 0.21 | 236106.15 | 11233.10 | 7.30 |
| 2025-05-28 | 5.13 | 4.78 | -0.25 | -4.97 | 173013.00 | 8402.01 | 5.35 |
| 2025-05-27 | 5.35 | 5.03 | -0.26 | -4.92 | 278840.60 | 14199.13 | 8.63 |
| 2025-05-26 | 5.30 | 5.29 | 0.03 | 0.57 | 252784.07 | 13398.97 | 7.82 |
| 2025-05-23 | 4.99 | 5.26 | 0.25 | 4.99 | 194124.63 | 10146.31 | 6.01 |
| 2025-05-22 | 5.15 | 5.01 | -0.26 | -4.93 | 396160.00 | 20252.92 | 12.25 |
| 2025-05-21 | 5.13 | 5.27 | 0.25 | 4.98 | 76152.00 | 3975.76 | 2.36 |
| 2025-05-20 | 4.87 | 5.02 | 0.24 | 5.02 | 150397.26 | 7445.77 | 4.65 |
| 2025-05-19 | 4.60 | 4.78 | 0.23 | 5.06 | 287462.73 | 13543.13 | 8.89 |
| 2025-05-16 | 4.79 | 4.55 | -0.01 | -0.22 | 539735.53 | 25352.55 | 16.70 |
| 2025-05-15 | 4.45 | 4.56 | 0.22 | 5.07 | 110263.60 | 4958.35 | 3.41 |
| 2025-05-14 | 4.14 | 4.34 | 0.21 | 5.09 | 337098.81 | 14192.48 | 10.43 |
| 2025-05-13 | 4.46 | 4.13 | -0.12 | -2.82 | 685373.79 | 29926.56 | 21.20 |
| 2025-05-12 | 4.25 | 4.25 | 0.20 | 4.94 | 427558.14 | 18062.36 | 13.23 |
| 2025-05-09 | 4.06 | 4.05 | 0.18 | 4.65 | 230819.49 | 9367.53 | 7.14 |
| 2025-05-08 | 3.87 | 3.87 | 0.18 | 4.88 | 39839.79 | 1541.80 | 1.23 |
| 2025-05-07 | 3.69 | 3.69 | 0.18 | 5.13 | 12130.10 | 447.60 | 0.38 |
| 2025-05-06 | 3.51 | 3.51 | 0.17 | 5.09 | 30794.45 | 1080.89 | 0.95 |
| 2025-04-30 | 3.02 | 3.34 | 0.16 | 5.03 | 572097.64 | 18078.27 | 17.70 |
| 2025-04-28 | 2.60 | 3.18 | 0.29 | 10.04 | 623467.69 | 17836.40 | 19.29 |
| 2025-04-25 | 2.62 | 2.89 | 0.26 | 9.89 | 390800.89 | 11242.29 | 12.09 |
| 2025-04-24 | 2.79 | 2.63 | -0.16 | -5.74 | 182103.00 | 4899.21 | 5.63 |
| 2025-04-23 | 2.94 | 2.79 | -0.17 | -5.74 | 281724.88 | 8001.07 | 8.71 |
| 2025-04-22 | 2.69 | 2.96 | 0.27 | 10.04 | 286949.00 | 7757.01 | 8.88 |
| 2025-04-21 | 2.71 | 2.69 | -0.02 | -0.74 | 101268.00 | 2733.20 | 3.13 |
| 2025-04-18 | 2.73 | 2.71 | -0.04 | -1.46 | 97295.00 | 2630.77 | 3.01 |
| 2025-04-17 | 2.75 | 2.75 | 0.00 | 0.00 | 98502.76 | 2703.15 | 3.05 |
| 2025-04-16 | 2.78 | 2.75 | -0.08 | -2.83 | 133935.74 | 3707.99 | 4.14 |
| 2025-04-15 | 2.80 | 2.83 | 0.03 | 1.07 | 167946.74 | 4744.80 | 5.20 |
| 2025-04-14 | 2.73 | 2.80 | 0.09 | 3.32 | 185607.00 | 5121.73 | 5.74 |
| 2025-04-11 | 2.57 | 2.71 | 0.10 | 3.83 | 225848.05 | 5988.74 | 6.99 |
| 2025-04-10 | 2.50 | 2.61 | 0.12 | 4.82 | 139459.05 | 3613.24 | 4.31 |
| 2025-04-09 | 2.38 | 2.49 | 0.04 | 1.63 | 192302.32 | 4581.61 | 5.95 |
| 2025-04-08 | 2.63 | 2.45 | -0.18 | -6.84 | 269851.23 | 6671.19 | 8.35 |
| 2025-04-07 | 2.75 | 2.63 | -0.29 | -9.93 | 89325.25 | 2367.25 | 2.76 |
| 2025-04-03 | 2.90 | 2.92 | -0.02 | -0.68 | 144430.00 | 4193.19 | 4.47 |
| 2025-04-02 | 2.97 | 2.94 | 0.02 | 0.69 | 106041.27 | 3087.20 | 3.28 |
| 2025-04-01 | 2.86 | 2.92 | 0.07 | 2.46 | 127381.68 | 3732.65 | 3.94 |
| 2025-03-31 | 2.98 | 2.85 | -0.15 | -5.00 | 152577.68 | 4378.86 | 4.72 |
| 2025-03-28 | 3.13 | 3.00 | -0.12 | -3.85 | 170425.81 | 5140.80 | 5.27 |
| 2025-03-27 | 3.09 | 3.12 | 0.03 | 0.97 | 214197.50 | 6649.99 | 6.63 |
| 2025-03-26 | 2.87 | 3.09 | 0.17 | 5.82 | 330889.02 | 10088.74 | 10.24 |
| 2025-03-25 | 2.81 | 2.92 | 0.11 | 3.92 | 202815.50 | 5803.09 | 6.27 |
| 2025-03-24 | 2.94 | 2.81 | -0.17 | -5.71 | 239211.00 | 6838.22 | 7.40 |
| 2025-03-21 | 3.07 | 2.98 | -0.10 | -3.25 | 268571.56 | 8123.09 | 8.31 |
| 2025-03-20 | 3.06 | 3.08 | 0.06 | 1.99 | 388936.50 | 12177.41 | 12.03 |
| 2025-03-19 | 2.98 | 3.02 | 0.04 | 1.34 | 152898.00 | 4577.70 | 4.73 |
| 2025-03-18 | 3.00 | 2.98 | 0.00 | 0.00 | 190903.61 | 5693.98 | 5.91 |
| 2025-03-17 | 2.95 | 2.98 | 0.02 | 0.68 | 251048.44 | 7498.64 | 7.77 |
| 2025-03-14 | 2.97 | 2.96 | -0.02 | -0.67 | 203115.12 | 5941.54 | 6.28 |
| 2025-03-13 | 3.08 | 2.98 | -0.10 | -3.25 | 236278.00 | 7023.61 | 7.31 |
| 2025-03-12 | 3.18 | 3.08 | -0.10 | -3.15 | 234128.23 | 7276.04 | 7.24 |
| 2025-03-11 | 3.19 | 3.18 | -0.03 | -0.94 | 164003.00 | 5186.93 | 5.07 |
| 2025-03-10 | 3.17 | 3.21 | 0.07 | 2.23 | 206118.20 | 6617.01 | 6.38 |
| 2025-03-07 | 3.18 | 3.14 | -0.06 | -1.88 | 136600.50 | 4360.06 | 4.23 |
| 2025-03-06 | 3.13 | 3.20 | 0.07 | 2.24 | 214282.18 | 6824.17 | 6.63 |
| 2025-03-05 | 3.18 | 3.13 | -0.05 | -1.57 | 145114.00 | 4520.63 | 4.49 |
| 2025-03-04 | 3.13 | 3.18 | 0.05 | 1.60 | 123158.00 | 3883.49 | 3.81 |
| 2025-03-03 | 3.11 | 3.13 | 0.02 | 0.64 | 129172.00 | 4064.79 | 4.00 |
| 2025-02-28 | 3.17 | 3.11 | -0.06 | -1.89 | 130745.00 | 4119.13 | 4.04 |
| 2025-02-27 | 3.18 | 3.17 | -0.02 | -0.63 | 150164.00 | 4735.09 | 4.65 |
| 2025-02-26 | 3.12 | 3.19 | 0.06 | 1.92 | 133424.00 | 4226.70 | 4.13 |
| 2025-02-25 | 3.09 | 3.13 | 0.00 | 0.00 | 136435.00 | 4295.07 | 4.22 |
| 2025-02-24 | 3.11 | 3.13 | 0.02 | 0.64 | 144758.00 | 4528.70 | 4.48 |
| 2025-02-21 | 3.17 | 3.11 | -0.06 | -1.89 | 160261.00 | 4999.24 | 4.96 |
日K线
周K线
月K线
