亚太实业(000691)股票信息
| 股票代码 | 000691 |
| 股票名称 | 亚太实业 |
| 最新价/元 | 5.02 |
| 涨跌额/元 | 0.42 |
| 涨跌幅/% | 9.13 |
| 买入/元 | 5.01 |
| 卖出/元 | 5.02 |
| 昨收/元 | 4.60 |
| 今开/元 | 4.64 |
| 最高/元 | 5.03 |
| 最低/元 | 4.60 |
| 成交量/手 | 244318.76 |
| 成交额/万 | 11819.68 |
| 股净值/元 | -15.56 |
| 市净率 | 61.75 |
| 总市值/万 | 162281.54 |
| 流通值/万 | 162281.54 |
| 换手率/% | 7.56 |
| 入市日期 | 1997-02-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:16 |
亚太实业(000691)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.64 | 5.02 | 0.42 | 9.13 | 244318.76 | 11819.68 | 7.56 |
| 2024-09-27 | 4.37 | 4.60 | 0.25 | 5.75 | 127348.66 | 5713.37 | 3.94 |
| 2024-09-26 | 4.26 | 4.35 | 0.11 | 2.59 | 86915.00 | 3715.64 | 2.69 |
| 2024-09-25 | 4.25 | 4.24 | 0.01 | 0.24 | 74388.00 | 3179.23 | 2.30 |
| 2024-09-24 | 4.11 | 4.23 | 0.11 | 2.67 | 88836.00 | 3697.98 | 2.75 |
| 2024-09-23 | 4.05 | 4.12 | 0.07 | 1.73 | 59156.00 | 2419.70 | 1.83 |
| 2024-09-20 | 4.18 | 4.05 | 0.02 | 0.50 | 78970.08 | 3214.59 | 2.44 |
| 2024-09-19 | 4.01 | 4.03 | 0.03 | 0.75 | 52863.10 | 2122.65 | 1.64 |
| 2024-09-18 | 4.01 | 4.00 | -0.02 | -0.50 | 46243.22 | 1840.19 | 1.43 |
| 2024-09-13 | 4.01 | 4.02 | 0.00 | 0.00 | 38775.00 | 1549.70 | 1.20 |
| 2024-09-12 | 4.01 | 4.02 | 0.00 | 0.00 | 65185.00 | 2612.66 | 2.02 |
| 2024-09-11 | 4.01 | 4.02 | 0.01 | 0.25 | 35696.01 | 1427.16 | 1.10 |
| 2024-09-10 | 4.00 | 4.01 | 0.01 | 0.25 | 43623.01 | 1735.41 | 1.35 |
| 2024-09-09 | 4.02 | 4.00 | -0.02 | -0.50 | 55369.54 | 2207.39 | 1.71 |
| 2024-09-06 | 4.01 | 4.02 | 0.02 | 0.50 | 56348.50 | 2252.62 | 1.74 |
| 2024-09-05 | 3.96 | 4.00 | 0.02 | 0.50 | 79626.00 | 3158.40 | 2.46 |
| 2024-09-04 | 3.79 | 3.98 | 0.19 | 5.01 | 101093.00 | 3931.13 | 3.13 |
| 2024-09-03 | 3.81 | 3.79 | 0.02 | 0.53 | 31945.00 | 1209.05 | 0.99 |
| 2024-09-02 | 3.82 | 3.77 | -0.06 | -1.57 | 39652.00 | 1509.01 | 1.23 |
| 2024-08-30 | 3.73 | 3.83 | 0.10 | 2.68 | 87309.00 | 3325.36 | 2.70 |
| 2024-08-29 | 3.64 | 3.73 | 0.08 | 2.19 | 38818.00 | 1428.91 | 1.20 |
| 2024-08-28 | 3.63 | 3.65 | 0.03 | 0.83 | 18756.00 | 683.20 | 0.58 |
| 2024-08-27 | 3.60 | 3.62 | 0.02 | 0.56 | 26301.00 | 949.58 | 0.81 |
| 2024-08-26 | 3.56 | 3.60 | 0.04 | 1.12 | 19419.00 | 699.50 | 0.60 |
| 2024-08-23 | 3.58 | 3.56 | -0.03 | -0.84 | 21981.00 | 783.08 | 0.68 |
| 2024-08-22 | 3.69 | 3.59 | -0.05 | -1.37 | 28774.01 | 1042.85 | 0.89 |
| 2024-08-21 | 3.66 | 3.64 | 0.00 | 0.00 | 21434.54 | 783.63 | 0.66 |
| 2024-08-20 | 3.68 | 3.64 | -0.05 | -1.36 | 28164.55 | 1031.68 | 0.87 |
| 2024-08-19 | 3.76 | 3.69 | -0.07 | -1.86 | 36218.00 | 1341.60 | 1.12 |
| 2024-08-16 | 3.93 | 3.76 | -0.04 | -1.05 | 49478.50 | 1895.32 | 1.53 |
| 2024-08-15 | 3.78 | 3.80 | 0.05 | 1.33 | 27714.00 | 1040.48 | 0.86 |
| 2024-08-14 | 3.78 | 3.75 | 0.00 | 0.00 | 26306.60 | 991.01 | 0.81 |
| 2024-08-13 | 3.80 | 3.75 | -0.06 | -1.58 | 44436.60 | 1682.87 | 1.37 |
| 2024-08-12 | 3.80 | 3.81 | 0.02 | 0.53 | 35526.00 | 1348.64 | 1.10 |
| 2024-08-09 | 3.80 | 3.79 | 0.00 | 0.00 | 38006.69 | 1452.46 | 1.18 |
| 2024-08-08 | 3.76 | 3.79 | 0.04 | 1.07 | 42749.00 | 1613.48 | 1.32 |
| 2024-08-07 | 3.70 | 3.75 | 0.07 | 1.90 | 36598.00 | 1360.61 | 1.13 |
| 2024-08-06 | 3.58 | 3.68 | 0.10 | 2.79 | 41273.00 | 1508.64 | 1.28 |
| 2024-08-05 | 3.62 | 3.58 | -0.05 | -1.38 | 34927.00 | 1267.45 | 1.08 |
| 2024-08-02 | 3.67 | 3.63 | -0.03 | -0.82 | 32274.00 | 1178.40 | 1.00 |
| 2024-08-01 | 3.60 | 3.66 | 0.07 | 1.95 | 48369.85 | 1767.87 | 1.50 |
| 2024-07-31 | 3.55 | 3.59 | 0.04 | 1.13 | 41426.00 | 1479.35 | 1.28 |
| 2024-07-30 | 3.58 | 3.55 | -0.01 | -0.28 | 32148.00 | 1142.71 | 0.99 |
| 2024-07-29 | 3.58 | 3.56 | -0.02 | -0.56 | 53937.70 | 1915.35 | 1.67 |
| 2024-07-26 | 3.45 | 3.58 | 0.18 | 5.29 | 100716.18 | 3576.42 | 3.12 |
| 2024-07-25 | 3.26 | 3.40 | 0.10 | 3.03 | 39723.00 | 1336.62 | 1.23 |
| 2024-07-24 | 3.41 | 3.30 | -0.11 | -3.23 | 30519.00 | 1019.14 | 0.94 |
| 2024-07-23 | 3.45 | 3.41 | -0.01 | -0.29 | 40172.68 | 1388.59 | 1.24 |
| 2024-07-22 | 3.41 | 3.42 | 0.05 | 1.48 | 28931.00 | 981.12 | 0.89 |
| 2024-07-19 | 3.31 | 3.37 | 0.05 | 1.51 | 42397.01 | 1429.38 | 1.31 |
| 2024-07-18 | 3.33 | 3.32 | -0.03 | -0.90 | 28259.60 | 928.21 | 0.87 |
| 2024-07-17 | 3.36 | 3.35 | -0.01 | -0.30 | 21668.00 | 729.49 | 0.67 |
| 2024-07-16 | 3.39 | 3.36 | -0.04 | -1.18 | 23011.00 | 774.47 | 0.71 |
| 2024-07-15 | 3.49 | 3.40 | -0.09 | -2.58 | 27185.00 | 929.91 | 0.84 |
| 2024-07-12 | 3.57 | 3.49 | -0.09 | -2.51 | 43079.45 | 1531.23 | 1.33 |
| 2024-07-11 | 3.46 | 3.58 | 0.14 | 4.07 | 86809.00 | 3041.50 | 2.69 |
| 2024-07-10 | 3.49 | 3.44 | -0.04 | -1.15 | 30174.00 | 1044.21 | 0.93 |
| 2024-07-09 | 3.46 | 3.48 | 0.06 | 1.75 | 75020.56 | 2560.46 | 2.32 |
| 2024-07-08 | 3.52 | 3.42 | -0.11 | -3.12 | 43719.40 | 1521.11 | 1.35 |
| 2024-07-05 | 3.59 | 3.53 | 0.01 | 0.28 | 25192.00 | 887.94 | 0.78 |
| 2024-07-04 | 3.56 | 3.52 | -0.07 | -1.95 | 46898.00 | 1667.11 | 1.45 |
| 2024-07-03 | 3.63 | 3.59 | -0.02 | -0.55 | 38389.85 | 1375.35 | 1.19 |
| 2024-07-02 | 3.71 | 3.61 | -0.11 | -2.96 | 87508.01 | 3217.93 | 2.71 |
| 2024-07-01 | 3.66 | 3.72 | 0.05 | 1.36 | 19367.00 | 713.91 | 0.60 |
| 2024-06-28 | 3.68 | 3.67 | 0.00 | 0.00 | 36015.00 | 1322.43 | 1.11 |
| 2024-06-27 | 3.73 | 3.67 | -0.07 | -1.87 | 41628.00 | 1549.21 | 1.29 |
| 2024-06-26 | 3.65 | 3.74 | 0.08 | 2.19 | 73975.69 | 2686.66 | 2.29 |
| 2024-06-25 | 3.67 | 3.66 | -0.01 | -0.27 | 31316.00 | 1150.06 | 0.97 |
| 2024-06-24 | 3.71 | 3.67 | -0.04 | -1.08 | 45056.69 | 1661.33 | 1.39 |
| 2024-06-21 | 3.67 | 3.71 | 0.03 | 0.82 | 55331.26 | 2085.31 | 1.71 |
| 2024-06-20 | 3.77 | 3.68 | -0.11 | -2.90 | 44633.00 | 1665.31 | 1.38 |
| 2024-06-19 | 3.85 | 3.79 | -0.05 | -1.30 | 35958.00 | 1360.76 | 1.11 |
| 2024-06-18 | 3.68 | 3.84 | 0.16 | 4.35 | 74181.76 | 2806.37 | 2.29 |
| 2024-06-17 | 3.80 | 3.68 | -0.15 | -3.92 | 67177.83 | 2487.23 | 2.08 |
| 2024-06-14 | 3.81 | 3.83 | -0.01 | -0.26 | 64822.19 | 2491.01 | 2.01 |
| 2024-06-13 | 3.85 | 3.84 | -0.02 | -0.52 | 37108.00 | 1423.44 | 1.15 |
| 2024-06-12 | 3.86 | 3.86 | 0.06 | 1.58 | 52138.93 | 2002.62 | 1.61 |
| 2024-06-11 | 3.77 | 3.80 | 0.00 | 0.00 | 54368.11 | 2032.68 | 1.68 |
| 2024-06-07 | 3.70 | 3.80 | 0.10 | 2.70 | 68971.00 | 2627.61 | 2.13 |
| 2024-06-06 | 3.77 | 3.70 | -0.10 | -2.63 | 109271.76 | 4042.19 | 3.38 |
| 2024-06-05 | 3.88 | 3.80 | -0.10 | -2.56 | 51747.00 | 1968.58 | 1.60 |
| 2024-06-04 | 3.94 | 3.90 | -0.10 | -2.50 | 67572.00 | 2615.45 | 2.09 |
| 2024-06-03 | 4.12 | 4.00 | -0.14 | -3.38 | 102449.00 | 4091.65 | 3.17 |
| 2024-05-31 | 4.08 | 4.14 | 0.13 | 3.24 | 122905.00 | 5075.03 | 3.80 |
| 2024-05-30 | 4.00 | 4.01 | -0.01 | -0.25 | 65410.00 | 2616.98 | 2.02 |
| 2024-05-29 | 4.00 | 4.02 | 0.01 | 0.25 | 71195.93 | 2886.97 | 2.20 |
| 2024-05-28 | 4.13 | 4.01 | -0.12 | -2.91 | 86938.60 | 3532.49 | 2.69 |
| 2024-05-27 | 4.00 | 4.13 | 0.13 | 3.25 | 119458.60 | 4868.80 | 3.70 |
| 2024-05-24 | 4.10 | 4.00 | -0.10 | -2.44 | 100841.00 | 4093.68 | 3.12 |
| 2024-05-23 | 4.17 | 4.10 | -0.10 | -2.38 | 133753.60 | 5514.45 | 4.14 |
| 2024-05-22 | 4.23 | 4.20 | -0.14 | -3.23 | 275724.11 | 11650.40 | 8.53 |
| 2024-05-21 | 4.02 | 4.34 | 0.28 | 6.90 | 408995.97 | 17609.57 | 12.65 |
| 2024-05-20 | 4.23 | 4.06 | -0.17 | -4.02 | 190913.11 | 7745.90 | 5.91 |
| 2024-05-17 | 4.00 | 4.23 | 0.19 | 4.70 | 250081.29 | 10367.69 | 7.74 |
| 2024-05-16 | 3.92 | 4.04 | 0.05 | 1.25 | 191132.60 | 7619.74 | 5.91 |
| 2024-05-15 | 3.85 | 3.99 | 0.16 | 4.18 | 239214.50 | 9581.86 | 7.40 |
| 2024-05-14 | 3.80 | 3.83 | 0.01 | 0.26 | 147214.51 | 5680.78 | 4.55 |
| 2024-05-13 | 3.91 | 3.82 | -0.07 | -1.80 | 143680.00 | 5434.04 | 4.44 |
| 2024-05-10 | 3.99 | 3.89 | -0.05 | -1.27 | 183318.13 | 7087.84 | 5.67 |
| 2024-05-09 | 4.07 | 3.94 | -0.13 | -3.19 | 347859.00 | 13731.57 | 10.76 |
日K线
周K线
月K线
