惠天热电(000692)股票信息
| 股票代码 | 000692 |
| 股票名称 | 惠天热电 |
| 最新价/元 | 3.67 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 3.67 |
| 卖出/元 | 3.68 |
| 昨收/元 | 3.67 |
| 今开/元 | 3.67 |
| 最高/元 | 3.68 |
| 最低/元 | 3.61 |
| 成交量/手 | 73205.96 |
| 成交额/万 | 2668.20 |
| 股净值/元 | -5.92 |
| 市净率 | 12.96 |
| 总市值/万 | 195549.70 |
| 流通值/万 | 195549.70 |
| 换手率/% | 1.37 |
| 入市日期 | 1997-02-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-18 16:16:18 |
惠天热电(000692)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 3.67 | 3.67 | 0.00 | 0.00 | 73205.96 | 2668.20 | 1.37 |
| 2025-07-17 | 3.71 | 3.67 | 0.01 | 0.27 | 86377.98 | 3182.06 | 1.62 |
| 2025-07-16 | 3.66 | 3.66 | 0.05 | 1.39 | 89336.38 | 3257.70 | 1.68 |
| 2025-07-15 | 3.77 | 3.61 | -0.16 | -4.24 | 153035.38 | 5538.32 | 2.87 |
| 2025-07-14 | 3.70 | 3.77 | 0.10 | 2.73 | 166380.31 | 6238.52 | 3.12 |
| 2025-07-11 | 3.67 | 3.67 | 0.01 | 0.27 | 94285.00 | 3455.48 | 1.77 |
| 2025-07-10 | 3.69 | 3.66 | -0.03 | -0.81 | 82688.00 | 3030.21 | 1.55 |
| 2025-07-09 | 3.71 | 3.69 | -0.02 | -0.54 | 87361.81 | 3223.92 | 1.64 |
| 2025-07-08 | 3.70 | 3.71 | 0.01 | 0.27 | 138312.03 | 5084.16 | 2.60 |
| 2025-07-07 | 3.65 | 3.70 | 0.11 | 3.06 | 195486.08 | 7171.58 | 3.67 |
| 2025-07-04 | 3.61 | 3.59 | -0.03 | -0.83 | 128249.00 | 4648.71 | 2.41 |
| 2025-07-03 | 3.63 | 3.62 | -0.01 | -0.28 | 96202.00 | 3471.72 | 1.81 |
| 2025-07-02 | 3.56 | 3.63 | 0.06 | 1.68 | 120239.63 | 4312.72 | 2.26 |
| 2025-07-01 | 3.55 | 3.57 | 0.05 | 1.42 | 122060.84 | 4354.79 | 2.29 |
| 2025-06-30 | 3.53 | 3.52 | 0.01 | 0.29 | 57208.00 | 2020.45 | 1.07 |
| 2025-06-27 | 3.50 | 3.51 | 0.02 | 0.57 | 75562.00 | 2652.47 | 1.42 |
| 2025-06-26 | 3.49 | 3.49 | 0.00 | 0.00 | 59914.00 | 2092.31 | 1.12 |
| 2025-06-25 | 3.47 | 3.49 | 0.03 | 0.87 | 81126.69 | 2812.88 | 1.52 |
| 2025-06-24 | 3.40 | 3.46 | 0.07 | 2.07 | 69411.01 | 2394.04 | 1.30 |
| 2025-06-23 | 3.29 | 3.39 | 0.05 | 1.50 | 77394.01 | 2604.28 | 1.45 |
| 2025-06-20 | 3.33 | 3.34 | -0.02 | -0.60 | 56391.00 | 1890.49 | 1.06 |
| 2025-06-19 | 3.46 | 3.36 | -0.07 | -2.04 | 73011.00 | 2461.78 | 1.37 |
| 2025-06-18 | 3.47 | 3.43 | -0.06 | -1.72 | 63235.00 | 2180.81 | 1.19 |
| 2025-06-17 | 3.50 | 3.49 | -0.01 | -0.29 | 60874.00 | 2123.96 | 1.14 |
| 2025-06-16 | 3.47 | 3.50 | 0.03 | 0.87 | 69676.00 | 2445.01 | 1.31 |
| 2025-06-13 | 3.55 | 3.47 | -0.07 | -1.98 | 76447.00 | 2670.33 | 1.43 |
| 2025-06-12 | 3.57 | 3.54 | -0.03 | -0.84 | 69849.00 | 2470.56 | 1.31 |
| 2025-06-11 | 3.57 | 3.57 | 0.00 | 0.00 | 69133.00 | 2473.91 | 1.30 |
| 2025-06-10 | 3.59 | 3.57 | -0.01 | -0.28 | 114378.02 | 4082.66 | 2.15 |
| 2025-06-09 | 3.57 | 3.58 | 0.02 | 0.56 | 68049.84 | 2431.57 | 1.28 |
| 2025-06-06 | 3.54 | 3.56 | 0.03 | 0.85 | 74237.88 | 2627.09 | 1.39 |
| 2025-06-05 | 3.59 | 3.53 | -0.04 | -1.12 | 90550.02 | 3201.17 | 1.70 |
| 2025-06-04 | 3.54 | 3.57 | 0.03 | 0.85 | 76585.01 | 2724.17 | 1.44 |
| 2025-06-03 | 3.48 | 3.54 | 0.07 | 2.02 | 110461.02 | 3878.67 | 2.07 |
| 2025-05-30 | 3.51 | 3.47 | -0.04 | -1.14 | 112191.00 | 3952.34 | 2.11 |
| 2025-05-29 | 3.46 | 3.51 | 0.05 | 1.45 | 97786.00 | 3418.78 | 1.84 |
| 2025-05-28 | 3.45 | 3.46 | 0.02 | 0.58 | 82858.50 | 2855.39 | 1.56 |
| 2025-05-27 | 3.40 | 3.44 | 0.03 | 0.88 | 82217.00 | 2819.23 | 1.54 |
| 2025-05-26 | 3.39 | 3.41 | 0.02 | 0.59 | 82406.00 | 2811.52 | 1.55 |
| 2025-05-23 | 3.47 | 3.39 | -0.10 | -2.87 | 96587.02 | 3309.84 | 1.81 |
| 2025-05-22 | 3.51 | 3.49 | -0.03 | -0.85 | 120246.00 | 4221.04 | 2.26 |
| 2025-05-21 | 3.53 | 3.52 | -0.02 | -0.57 | 140646.00 | 5019.29 | 2.64 |
| 2025-05-20 | 3.53 | 3.54 | 0.04 | 1.14 | 102496.00 | 3600.80 | 1.92 |
| 2025-05-19 | 3.41 | 3.50 | 0.09 | 2.64 | 110160.00 | 3828.10 | 2.07 |
| 2025-05-16 | 3.42 | 3.41 | -0.03 | -0.87 | 52629.00 | 1800.66 | 0.99 |
| 2025-05-15 | 3.40 | 3.44 | 0.03 | 0.88 | 80063.75 | 2742.05 | 1.50 |
| 2025-05-14 | 3.42 | 3.41 | -0.01 | -0.29 | 87698.62 | 2985.52 | 1.65 |
| 2025-05-13 | 3.45 | 3.42 | -0.01 | -0.29 | 70109.00 | 2408.81 | 1.32 |
| 2025-05-12 | 3.46 | 3.43 | -0.03 | -0.87 | 108106.20 | 3708.15 | 2.03 |
| 2025-05-09 | 3.49 | 3.46 | -0.04 | -1.14 | 90463.00 | 3160.34 | 1.70 |
| 2025-05-08 | 3.44 | 3.50 | 0.08 | 2.34 | 178064.00 | 6217.14 | 3.34 |
| 2025-05-07 | 3.46 | 3.42 | -0.02 | -0.58 | 94730.00 | 3251.53 | 1.78 |
| 2025-05-06 | 3.33 | 3.44 | 0.11 | 3.30 | 127192.00 | 4321.46 | 2.39 |
| 2025-04-30 | 3.35 | 3.33 | -0.02 | -0.60 | 114383.00 | 3813.91 | 2.15 |
| 2025-04-29 | 3.28 | 3.35 | 0.01 | 0.30 | 148081.00 | 4915.23 | 2.78 |
| 2025-04-28 | 3.23 | 3.34 | 0.10 | 3.09 | 206883.00 | 6842.34 | 3.88 |
| 2025-04-25 | 3.17 | 3.24 | 0.06 | 1.89 | 79482.49 | 2564.54 | 1.49 |
| 2025-04-24 | 3.18 | 3.18 | 0.00 | 0.00 | 61516.00 | 1961.56 | 1.15 |
| 2025-04-23 | 3.21 | 3.18 | -0.03 | -0.94 | 42565.00 | 1359.14 | 0.80 |
| 2025-04-22 | 3.20 | 3.21 | 0.00 | 0.00 | 38504.00 | 1237.28 | 0.72 |
| 2025-04-21 | 3.18 | 3.21 | 0.01 | 0.31 | 47328.00 | 1522.18 | 0.89 |
| 2025-04-18 | 3.21 | 3.20 | -0.01 | -0.31 | 42680.01 | 1360.42 | 0.80 |
| 2025-04-17 | 3.14 | 3.21 | 0.05 | 1.58 | 68674.00 | 2194.76 | 1.29 |
| 2025-04-16 | 3.19 | 3.16 | -0.02 | -0.63 | 76247.28 | 2434.48 | 1.43 |
| 2025-04-15 | 3.15 | 3.18 | 0.01 | 0.32 | 59012.00 | 1869.20 | 1.11 |
| 2025-04-14 | 3.08 | 3.17 | 0.11 | 3.60 | 78972.02 | 2490.39 | 1.48 |
| 2025-04-11 | 3.04 | 3.06 | 0.01 | 0.33 | 65827.00 | 2022.01 | 1.24 |
| 2025-04-10 | 3.02 | 3.05 | 0.06 | 2.01 | 93308.00 | 2856.80 | 1.75 |
| 2025-04-09 | 2.90 | 2.99 | 0.02 | 0.67 | 134402.36 | 3869.43 | 2.52 |
| 2025-04-08 | 3.00 | 2.97 | -0.06 | -1.98 | 126515.84 | 3757.31 | 2.37 |
| 2025-04-07 | 3.20 | 3.03 | -0.34 | -10.09 | 138513.00 | 4282.75 | 2.60 |
| 2025-04-03 | 3.30 | 3.37 | 0.04 | 1.20 | 75772.00 | 2534.02 | 1.42 |
| 2025-04-02 | 3.33 | 3.33 | -0.02 | -0.60 | 53012.00 | 1763.14 | 0.99 |
| 2025-04-01 | 3.31 | 3.35 | 0.05 | 1.52 | 92089.20 | 3084.15 | 1.73 |
| 2025-03-31 | 3.33 | 3.30 | -0.02 | -0.60 | 72131.00 | 2384.29 | 1.35 |
| 2025-03-28 | 3.40 | 3.32 | -0.09 | -2.64 | 100451.00 | 3366.69 | 1.89 |
| 2025-03-27 | 3.45 | 3.41 | -0.04 | -1.16 | 115183.60 | 3931.84 | 2.16 |
| 2025-03-26 | 3.44 | 3.45 | 0.00 | 0.00 | 119604.00 | 4143.35 | 2.24 |
| 2025-03-25 | 3.45 | 3.45 | -0.01 | -0.29 | 136477.00 | 4682.77 | 2.56 |
| 2025-03-24 | 3.52 | 3.46 | -0.09 | -2.54 | 199793.00 | 7022.68 | 3.75 |
| 2025-03-21 | 3.50 | 3.55 | 0.03 | 0.85 | 146508.20 | 5157.83 | 2.75 |
| 2025-03-20 | 3.54 | 3.52 | -0.02 | -0.57 | 136014.44 | 4796.99 | 2.55 |
| 2025-03-19 | 3.57 | 3.54 | -0.06 | -1.67 | 186241.44 | 6649.74 | 3.50 |
| 2025-03-18 | 3.64 | 3.60 | -0.09 | -2.44 | 342359.49 | 12272.54 | 6.43 |
| 2025-03-17 | 3.49 | 3.69 | 0.18 | 5.13 | 495022.50 | 18166.71 | 9.29 |
| 2025-03-14 | 3.47 | 3.51 | 0.04 | 1.15 | 178827.39 | 6220.87 | 3.36 |
| 2025-03-13 | 3.40 | 3.47 | 0.06 | 1.76 | 186877.00 | 6455.38 | 3.51 |
| 2025-03-12 | 3.41 | 3.41 | 0.00 | 0.00 | 77808.40 | 2640.88 | 1.46 |
| 2025-03-11 | 3.37 | 3.41 | 0.02 | 0.59 | 43085.36 | 1457.17 | 0.81 |
| 2025-03-10 | 3.38 | 3.39 | 0.02 | 0.59 | 71409.54 | 2429.02 | 1.34 |
| 2025-03-07 | 3.43 | 3.37 | -0.07 | -2.04 | 57142.54 | 1941.46 | 1.07 |
| 2025-03-06 | 3.34 | 3.44 | 0.09 | 2.69 | 111601.48 | 3789.12 | 2.09 |
| 2025-03-05 | 3.37 | 3.35 | -0.01 | -0.30 | 70390.42 | 2336.13 | 1.32 |
| 2025-03-04 | 3.36 | 3.36 | 0.00 | 0.00 | 45601.00 | 1525.10 | 0.86 |
| 2025-03-03 | 3.34 | 3.36 | 0.03 | 0.90 | 80004.00 | 2696.43 | 1.50 |
| 2025-02-28 | 3.43 | 3.33 | -0.11 | -3.20 | 100481.00 | 3405.37 | 1.89 |
| 2025-02-27 | 3.44 | 3.44 | 0.00 | 0.00 | 83626.00 | 2863.20 | 1.57 |
| 2025-02-26 | 3.38 | 3.44 | 0.07 | 2.08 | 109276.00 | 3724.92 | 2.05 |
| 2025-02-25 | 3.40 | 3.37 | -0.04 | -1.17 | 59126.00 | 2004.66 | 1.11 |
| 2025-02-24 | 3.36 | 3.41 | 0.05 | 1.49 | 94427.00 | 3219.10 | 1.77 |
日K线
周K线
月K线
