惠天热电(000692)股票信息
| 股票代码 | 000692 |
| 股票名称 | 惠天热电 |
| 最新价/元 | 3.28 |
| 涨跌额/元 | 0.26 |
| 涨跌幅/% | 8.61 |
| 买入/元 | 3.27 |
| 卖出/元 | 3.28 |
| 昨收/元 | 3.02 |
| 今开/元 | 3.09 |
| 最高/元 | 3.30 |
| 最低/元 | 3.03 |
| 成交量/手 | 251153.80 |
| 成交额/万 | 7944.52 |
| 股净值/元 | 1.79 |
| 市净率 | -14.73 |
| 总市值/万 | 174769.22 |
| 流通值/万 | 174769.22 |
| 换手率/% | 4.71 |
| 入市日期 | 1997-02-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:16 |
惠天热电(000692)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.09 | 3.28 | 0.26 | 8.61 | 251153.80 | 7944.52 | 4.71 |
| 2024-09-27 | 2.99 | 3.02 | 0.07 | 2.37 | 115081.50 | 3458.41 | 2.16 |
| 2024-09-26 | 2.90 | 2.95 | 0.05 | 1.72 | 65580.00 | 1908.54 | 1.23 |
| 2024-09-25 | 2.92 | 2.90 | -0.01 | -0.34 | 78181.44 | 2299.22 | 1.47 |
| 2024-09-24 | 2.89 | 2.91 | 0.03 | 1.04 | 46924.10 | 1359.44 | 0.88 |
| 2024-09-23 | 2.86 | 2.88 | 0.03 | 1.05 | 29711.00 | 848.34 | 0.56 |
| 2024-09-20 | 2.94 | 2.85 | -0.09 | -3.06 | 50080.64 | 1435.08 | 0.94 |
| 2024-09-19 | 2.85 | 2.94 | 0.06 | 2.08 | 97829.62 | 2809.85 | 1.84 |
| 2024-09-18 | 2.76 | 2.88 | 0.11 | 3.97 | 103512.62 | 2961.96 | 1.94 |
| 2024-09-13 | 2.76 | 2.77 | 0.02 | 0.73 | 26517.02 | 735.42 | 0.50 |
| 2024-09-12 | 2.79 | 2.75 | -0.04 | -1.43 | 22771.00 | 633.32 | 0.43 |
| 2024-09-11 | 2.84 | 2.79 | -0.06 | -2.11 | 23081.00 | 648.77 | 0.43 |
| 2024-09-10 | 2.81 | 2.85 | 0.04 | 1.42 | 19226.00 | 543.53 | 0.36 |
| 2024-09-09 | 2.80 | 2.81 | 0.01 | 0.36 | 23974.21 | 670.29 | 0.45 |
| 2024-09-06 | 2.85 | 2.80 | -0.05 | -1.75 | 23548.00 | 665.76 | 0.44 |
| 2024-09-05 | 2.83 | 2.85 | 0.03 | 1.06 | 34329.00 | 972.53 | 0.64 |
| 2024-09-04 | 2.87 | 2.82 | -0.05 | -1.74 | 35072.00 | 991.44 | 0.66 |
| 2024-09-03 | 2.87 | 2.87 | -0.01 | -0.35 | 27958.21 | 802.16 | 0.52 |
| 2024-09-02 | 2.91 | 2.88 | -0.03 | -1.03 | 41179.00 | 1196.11 | 0.77 |
| 2024-08-30 | 2.92 | 2.91 | 0.00 | 0.00 | 48066.68 | 1403.74 | 0.90 |
| 2024-08-29 | 2.89 | 2.91 | 0.01 | 0.35 | 56184.00 | 1616.25 | 1.05 |
| 2024-08-28 | 2.87 | 2.90 | 0.07 | 2.47 | 88299.02 | 2609.34 | 1.66 |
| 2024-08-27 | 2.86 | 2.83 | -0.05 | -1.74 | 28267.00 | 803.62 | 0.53 |
| 2024-08-26 | 2.83 | 2.88 | 0.04 | 1.41 | 26536.00 | 757.22 | 0.50 |
| 2024-08-23 | 2.90 | 2.84 | -0.07 | -2.41 | 38249.00 | 1094.17 | 0.72 |
| 2024-08-22 | 2.95 | 2.91 | -0.04 | -1.36 | 28177.00 | 825.29 | 0.53 |
| 2024-08-21 | 2.97 | 2.95 | -0.02 | -0.67 | 20801.74 | 615.63 | 0.39 |
| 2024-08-20 | 3.01 | 2.97 | -0.05 | -1.66 | 53440.00 | 1587.87 | 1.00 |
| 2024-08-19 | 3.03 | 3.02 | -0.02 | -0.66 | 23920.02 | 725.46 | 0.45 |
| 2024-08-16 | 3.06 | 3.04 | 0.01 | 0.33 | 36086.20 | 1093.66 | 0.68 |
| 2024-08-15 | 3.06 | 3.03 | -0.03 | -0.98 | 33643.88 | 1022.56 | 0.63 |
| 2024-08-14 | 3.10 | 3.06 | -0.04 | -1.29 | 49373.62 | 1517.61 | 0.93 |
| 2024-08-13 | 3.04 | 3.10 | 0.06 | 1.97 | 49660.86 | 1527.73 | 0.93 |
| 2024-08-12 | 3.08 | 3.04 | -0.02 | -0.65 | 62079.00 | 1914.70 | 1.17 |
| 2024-08-09 | 3.02 | 3.06 | 0.04 | 1.33 | 50198.20 | 1531.35 | 0.94 |
| 2024-08-08 | 3.01 | 3.02 | -0.01 | -0.33 | 26188.00 | 788.71 | 0.49 |
| 2024-08-07 | 2.99 | 3.03 | 0.04 | 1.34 | 36318.20 | 1096.72 | 0.68 |
| 2024-08-06 | 2.98 | 2.99 | 0.04 | 1.36 | 32875.00 | 978.95 | 0.62 |
| 2024-08-05 | 3.01 | 2.95 | -0.07 | -2.32 | 57103.00 | 1710.78 | 1.07 |
| 2024-08-02 | 3.02 | 3.02 | -0.01 | -0.33 | 39121.00 | 1186.33 | 0.73 |
| 2024-08-01 | 3.08 | 3.03 | -0.04 | -1.30 | 41829.00 | 1277.02 | 0.79 |
| 2024-07-31 | 3.02 | 3.07 | 0.06 | 1.99 | 52655.00 | 1602.03 | 0.99 |
| 2024-07-30 | 3.02 | 3.01 | 0.00 | 0.00 | 32436.00 | 975.90 | 0.61 |
| 2024-07-29 | 3.04 | 3.01 | -0.03 | -0.99 | 30335.00 | 917.82 | 0.57 |
| 2024-07-26 | 2.99 | 3.04 | 0.03 | 1.00 | 37987.00 | 1143.81 | 0.71 |
| 2024-07-25 | 3.06 | 3.01 | -0.06 | -1.95 | 77068.00 | 2313.57 | 1.45 |
| 2024-07-24 | 2.98 | 3.07 | 0.06 | 1.99 | 123431.00 | 3801.71 | 2.32 |
| 2024-07-23 | 3.00 | 3.01 | 0.02 | 0.67 | 56204.00 | 1700.85 | 1.05 |
| 2024-07-22 | 2.90 | 2.99 | 0.07 | 2.40 | 59600.00 | 1763.61 | 1.12 |
| 2024-07-19 | 2.93 | 2.92 | -0.02 | -0.68 | 30568.21 | 890.89 | 0.57 |
| 2024-07-18 | 2.94 | 2.94 | -0.02 | -0.68 | 43387.00 | 1267.49 | 0.81 |
| 2024-07-17 | 3.00 | 2.96 | -0.05 | -1.66 | 35408.00 | 1052.74 | 0.66 |
| 2024-07-16 | 2.92 | 3.01 | 0.06 | 2.03 | 65374.00 | 1962.87 | 1.23 |
| 2024-07-15 | 2.98 | 2.95 | -0.01 | -0.34 | 31574.00 | 928.13 | 0.59 |
| 2024-07-12 | 2.96 | 2.96 | 0.01 | 0.34 | 44556.00 | 1320.28 | 0.84 |
| 2024-07-11 | 2.90 | 2.95 | 0.07 | 2.43 | 67339.00 | 1964.56 | 1.26 |
| 2024-07-10 | 3.02 | 2.88 | -0.15 | -4.95 | 115011.00 | 3321.77 | 2.16 |
| 2024-07-09 | 2.96 | 3.03 | 0.08 | 2.71 | 74987.12 | 2225.47 | 1.41 |
| 2024-07-08 | 2.99 | 2.95 | -0.03 | -1.01 | 42299.20 | 1253.15 | 0.79 |
| 2024-07-05 | 2.99 | 2.98 | 0.01 | 0.34 | 50240.00 | 1494.37 | 0.94 |
| 2024-07-04 | 3.03 | 2.97 | -0.08 | -2.62 | 75091.00 | 2261.52 | 1.41 |
| 2024-07-03 | 3.03 | 3.05 | 0.01 | 0.33 | 93236.00 | 2875.90 | 1.75 |
| 2024-07-02 | 3.06 | 3.04 | -0.03 | -0.98 | 77664.00 | 2365.97 | 1.46 |
| 2024-07-01 | 3.03 | 3.07 | -0.01 | -0.33 | 154247.12 | 4752.04 | 2.89 |
| 2024-06-28 | 2.97 | 3.08 | 0.13 | 4.41 | 192430.56 | 5817.27 | 3.61 |
| 2024-06-27 | 2.97 | 2.95 | -0.02 | -0.67 | 64748.00 | 1905.15 | 1.22 |
| 2024-06-26 | 2.88 | 2.97 | 0.07 | 2.41 | 84929.08 | 2485.85 | 1.59 |
| 2024-06-25 | 2.90 | 2.90 | -0.02 | -0.69 | 121718.72 | 3514.26 | 2.28 |
| 2024-06-24 | 2.99 | 2.92 | -0.11 | -3.63 | 161485.84 | 4805.65 | 3.03 |
| 2024-06-21 | 3.00 | 3.03 | 0.00 | 0.00 | 112965.00 | 3407.83 | 2.12 |
| 2024-06-20 | 3.11 | 3.03 | -0.09 | -2.89 | 183874.56 | 5671.07 | 3.45 |
| 2024-06-19 | 3.09 | 3.12 | 0.00 | 0.00 | 232865.00 | 7383.85 | 4.37 |
| 2024-06-18 | 3.21 | 3.12 | -0.12 | -3.70 | 260641.90 | 8135.40 | 4.89 |
| 2024-06-17 | 3.21 | 3.24 | 0.00 | 0.00 | 253251.00 | 8192.90 | 4.75 |
| 2024-06-14 | 3.35 | 3.24 | -0.18 | -5.26 | 318418.00 | 10418.98 | 5.98 |
| 2024-06-13 | 3.49 | 3.42 | -0.17 | -4.74 | 379251.59 | 13069.27 | 7.12 |
| 2024-06-12 | 3.46 | 3.59 | 0.05 | 1.41 | 513048.41 | 18073.56 | 9.63 |
| 2024-06-11 | 3.60 | 3.54 | -0.15 | -4.07 | 541132.13 | 18886.72 | 10.16 |
| 2024-06-07 | 3.43 | 3.69 | 0.23 | 6.65 | 653332.96 | 23532.75 | 12.26 |
| 2024-06-06 | 3.67 | 3.46 | -0.21 | -5.72 | 912207.33 | 34104.67 | 17.12 |
| 2024-06-05 | 3.56 | 3.67 | 0.33 | 9.88 | 318888.58 | 11495.50 | 5.98 |
| 2024-06-04 | 3.01 | 3.34 | 0.30 | 9.87 | 288583.28 | 9322.40 | 5.42 |
| 2024-06-03 | 3.07 | 3.04 | -0.05 | -1.62 | 240728.00 | 7401.92 | 4.52 |
| 2024-05-31 | 3.20 | 3.09 | -0.26 | -7.76 | 354237.49 | 11099.51 | 6.65 |
| 2024-05-30 | 3.51 | 3.35 | -0.37 | -9.95 | 428092.08 | 14609.95 | 8.03 |
| 2024-05-29 | 3.72 | 3.72 | 0.34 | 10.06 | 618075.89 | 22978.89 | 11.60 |
| 2024-05-27 | 3.27 | 3.38 | 0.14 | 4.32 | 85567.00 | 2847.57 | 1.61 |
| 2024-05-24 | 3.13 | 3.24 | 0.11 | 3.51 | 63634.88 | 2047.72 | 1.19 |
| 2024-05-23 | 3.15 | 3.13 | 0.00 | 0.00 | 78606.53 | 2454.45 | 1.48 |
| 2024-05-22 | 3.15 | 3.13 | -0.11 | -3.40 | 111183.53 | 3474.98 | 2.09 |
| 2024-05-21 | 3.20 | 3.24 | 0.09 | 2.86 | 85979.62 | 2779.39 | 1.61 |
| 2024-05-20 | 3.02 | 3.15 | 0.15 | 5.00 | 40522.24 | 1267.62 | 0.76 |
| 2024-05-17 | 2.90 | 3.00 | 0.07 | 2.39 | 45492.84 | 1343.78 | 0.85 |
| 2024-05-16 | 2.95 | 2.93 | -0.04 | -1.35 | 47021.00 | 1382.79 | 0.88 |
| 2024-05-15 | 2.88 | 2.97 | 0.13 | 4.58 | 61692.00 | 1806.70 | 1.16 |
| 2024-05-14 | 2.80 | 2.84 | 0.04 | 1.43 | 26328.00 | 746.76 | 0.49 |
| 2024-05-13 | 2.77 | 2.80 | 0.02 | 0.72 | 29524.00 | 829.01 | 0.55 |
| 2024-05-10 | 2.79 | 2.78 | -0.01 | -0.36 | 73934.87 | 2044.80 | 1.39 |
| 2024-05-09 | 2.83 | 2.79 | -0.01 | -0.36 | 74973.55 | 2115.99 | 1.41 |
| 2024-05-08 | 2.90 | 2.80 | -0.06 | -2.10 | 119095.50 | 3418.08 | 2.24 |
日K线
周K线
月K线
