沈阳化工(000698)股票信息
| 股票代码 | 000698 |
| 股票名称 | 沈阳化工 |
| 最新价/元 | 3.25 |
| 涨跌额/元 | 0.25 |
| 涨跌幅/% | 8.33 |
| 买入/元 | 3.25 |
| 卖出/元 | 3.26 |
| 昨收/元 | 3.00 |
| 今开/元 | 3.08 |
| 最高/元 | 3.28 |
| 最低/元 | 3.01 |
| 成交量/手 | 286293.09 |
| 成交额/万 | 9024.66 |
| 股净值/元 | -5.80 |
| 市净率 | 2.10 |
| 总市值/万 | 266342.18 |
| 流通值/万 | 255355.90 |
| 换手率/% | 3.64 |
| 入市日期 | 1997-02-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:16 |
沈阳化工(000698)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.08 | 3.25 | 0.25 | 8.33 | 286293.09 | 9024.66 | 3.64 |
| 2024-09-27 | 2.95 | 3.00 | 0.09 | 3.09 | 139800.34 | 4159.63 | 1.78 |
| 2024-09-26 | 2.84 | 2.91 | 0.06 | 2.11 | 96519.64 | 2775.79 | 1.23 |
| 2024-09-25 | 2.80 | 2.85 | 0.09 | 3.26 | 119320.00 | 3419.37 | 1.52 |
| 2024-09-24 | 2.66 | 2.76 | 0.11 | 4.15 | 96340.00 | 2625.60 | 1.23 |
| 2024-09-23 | 2.68 | 2.65 | -0.03 | -1.12 | 55321.20 | 1468.01 | 0.70 |
| 2024-09-20 | 2.70 | 2.68 | -0.03 | -1.11 | 67506.00 | 1810.57 | 0.86 |
| 2024-09-19 | 2.64 | 2.71 | 0.07 | 2.65 | 116508.23 | 3117.51 | 1.48 |
| 2024-09-18 | 2.56 | 2.64 | 0.07 | 2.72 | 129780.85 | 3350.51 | 1.65 |
| 2024-09-13 | 2.58 | 2.57 | 0.02 | 0.78 | 88041.00 | 2275.53 | 1.12 |
| 2024-09-12 | 2.55 | 2.55 | 0.02 | 0.79 | 55871.00 | 1431.48 | 0.71 |
| 2024-09-11 | 2.57 | 2.53 | -0.04 | -1.56 | 43960.50 | 1114.36 | 0.56 |
| 2024-09-10 | 2.56 | 2.57 | 0.00 | 0.00 | 51556.60 | 1315.42 | 0.66 |
| 2024-09-09 | 2.53 | 2.57 | 0.02 | 0.78 | 45939.00 | 1172.79 | 0.58 |
| 2024-09-06 | 2.63 | 2.55 | -0.06 | -2.30 | 50327.00 | 1294.11 | 0.64 |
| 2024-09-05 | 2.58 | 2.61 | 0.02 | 0.77 | 34162.50 | 889.09 | 0.43 |
| 2024-09-04 | 2.65 | 2.59 | -0.06 | -2.26 | 68641.00 | 1793.29 | 0.87 |
| 2024-09-03 | 2.65 | 2.65 | 0.02 | 0.76 | 49095.23 | 1296.20 | 0.62 |
| 2024-09-02 | 2.66 | 2.63 | -0.03 | -1.13 | 59545.00 | 1583.27 | 0.76 |
| 2024-08-30 | 2.62 | 2.66 | 0.04 | 1.53 | 83368.01 | 2212.00 | 1.06 |
| 2024-08-29 | 2.61 | 2.62 | 0.02 | 0.77 | 74820.01 | 1941.18 | 0.95 |
| 2024-08-28 | 2.59 | 2.60 | 0.02 | 0.78 | 58127.79 | 1517.37 | 0.74 |
| 2024-08-27 | 2.63 | 2.58 | -0.05 | -1.90 | 59615.00 | 1547.83 | 0.76 |
| 2024-08-26 | 2.60 | 2.63 | 0.04 | 1.54 | 65219.57 | 1707.71 | 0.83 |
| 2024-08-23 | 2.61 | 2.59 | -0.03 | -1.15 | 57446.44 | 1489.99 | 0.73 |
| 2024-08-22 | 2.66 | 2.62 | -0.04 | -1.50 | 40995.00 | 1085.24 | 0.52 |
| 2024-08-21 | 2.63 | 2.66 | 0.03 | 1.14 | 39970.00 | 1055.41 | 0.51 |
| 2024-08-20 | 2.67 | 2.63 | -0.04 | -1.50 | 60934.01 | 1607.66 | 0.78 |
| 2024-08-19 | 2.71 | 2.67 | -0.04 | -1.48 | 67646.69 | 1814.83 | 0.86 |
| 2024-08-16 | 2.71 | 2.71 | 0.01 | 0.37 | 112242.63 | 3056.05 | 1.43 |
| 2024-08-15 | 2.63 | 2.70 | 0.05 | 1.89 | 105994.33 | 2830.04 | 1.35 |
| 2024-08-14 | 2.59 | 2.65 | 0.02 | 0.76 | 174998.00 | 4642.16 | 2.23 |
| 2024-08-13 | 2.62 | 2.63 | -0.11 | -4.02 | 308436.96 | 8058.79 | 3.93 |
| 2024-08-12 | 2.74 | 2.74 | -0.30 | -9.87 | 49277.00 | 1350.19 | 0.63 |
| 2024-08-09 | 3.07 | 3.04 | -0.02 | -0.65 | 34442.00 | 1055.85 | 0.44 |
| 2024-08-08 | 3.05 | 3.06 | 0.02 | 0.66 | 38240.90 | 1165.52 | 0.49 |
| 2024-08-07 | 3.06 | 3.04 | -0.02 | -0.65 | 40987.40 | 1249.25 | 0.52 |
| 2024-08-06 | 3.03 | 3.06 | 0.04 | 1.33 | 42599.63 | 1293.01 | 0.54 |
| 2024-08-05 | 3.06 | 3.02 | -0.06 | -1.95 | 55767.77 | 1704.63 | 0.71 |
| 2024-08-02 | 3.08 | 3.08 | -0.01 | -0.32 | 46241.29 | 1433.43 | 0.59 |
| 2024-08-01 | 3.09 | 3.09 | 0.02 | 0.65 | 57255.17 | 1769.58 | 0.73 |
| 2024-07-31 | 2.99 | 3.07 | 0.08 | 2.68 | 68816.17 | 2099.08 | 0.88 |
| 2024-07-30 | 2.97 | 2.99 | 0.01 | 0.34 | 40869.00 | 1223.17 | 0.52 |
| 2024-07-29 | 3.00 | 2.98 | 0.01 | 0.34 | 45605.06 | 1359.63 | 0.58 |
| 2024-07-26 | 2.92 | 2.97 | 0.05 | 1.71 | 47062.35 | 1390.36 | 0.60 |
| 2024-07-25 | 2.87 | 2.92 | 0.02 | 0.69 | 52728.00 | 1537.71 | 0.67 |
| 2024-07-24 | 2.90 | 2.90 | -0.02 | -0.69 | 72751.29 | 2115.09 | 0.93 |
| 2024-07-23 | 2.96 | 2.92 | -0.03 | -1.02 | 49646.88 | 1476.69 | 0.63 |
| 2024-07-22 | 2.94 | 2.95 | 0.01 | 0.34 | 38564.00 | 1131.02 | 0.49 |
| 2024-07-19 | 2.92 | 2.94 | 0.01 | 0.34 | 36276.00 | 1055.73 | 0.46 |
| 2024-07-18 | 2.92 | 2.93 | 0.01 | 0.34 | 52218.70 | 1510.16 | 0.66 |
| 2024-07-17 | 2.98 | 2.92 | -0.04 | -1.35 | 44299.00 | 1302.02 | 0.56 |
| 2024-07-16 | 2.98 | 2.96 | -0.01 | -0.34 | 45437.01 | 1346.19 | 0.58 |
| 2024-07-15 | 3.05 | 2.97 | -0.08 | -2.62 | 58958.00 | 1761.32 | 0.75 |
| 2024-07-12 | 3.09 | 3.05 | -0.03 | -0.97 | 55739.30 | 1713.80 | 0.71 |
| 2024-07-11 | 2.99 | 3.08 | 0.14 | 4.76 | 107013.40 | 3234.66 | 1.36 |
| 2024-07-10 | 3.03 | 2.94 | -0.10 | -3.29 | 76058.00 | 2256.71 | 0.97 |
| 2024-07-09 | 3.07 | 3.04 | 0.01 | 0.33 | 69354.95 | 2093.05 | 0.88 |
| 2024-07-08 | 3.10 | 3.03 | -0.09 | -2.89 | 57122.00 | 1745.76 | 0.73 |
| 2024-07-05 | 3.07 | 3.12 | 0.07 | 2.30 | 51877.77 | 1600.83 | 0.66 |
| 2024-07-04 | 3.16 | 3.05 | -0.10 | -3.18 | 54707.03 | 1686.59 | 0.70 |
| 2024-07-03 | 3.15 | 3.15 | 0.01 | 0.32 | 59909.24 | 1898.75 | 0.76 |
| 2024-07-02 | 3.08 | 3.14 | 0.06 | 1.95 | 81393.30 | 2555.94 | 1.04 |
| 2024-07-01 | 3.03 | 3.08 | 0.04 | 1.32 | 54450.00 | 1660.66 | 0.69 |
| 2024-06-28 | 3.05 | 3.04 | -0.02 | -0.65 | 64335.00 | 1970.83 | 0.82 |
| 2024-06-27 | 3.10 | 3.06 | -0.07 | -2.24 | 52859.07 | 1637.40 | 0.67 |
| 2024-06-26 | 3.06 | 3.13 | 0.06 | 1.95 | 57577.31 | 1772.51 | 0.73 |
| 2024-06-25 | 3.02 | 3.07 | 0.05 | 1.66 | 75965.32 | 2322.06 | 0.97 |
| 2024-06-24 | 3.11 | 3.02 | -0.11 | -3.51 | 90583.31 | 2754.96 | 1.15 |
| 2024-06-21 | 3.13 | 3.13 | 0.00 | 0.00 | 53192.00 | 1668.56 | 0.68 |
| 2024-06-20 | 3.20 | 3.13 | -0.07 | -2.19 | 71888.01 | 2280.84 | 0.91 |
| 2024-06-19 | 3.17 | 3.20 | 0.03 | 0.95 | 81098.82 | 2601.61 | 1.03 |
| 2024-06-18 | 3.12 | 3.17 | 0.08 | 2.59 | 82096.98 | 2584.32 | 1.04 |
| 2024-06-17 | 3.14 | 3.09 | -0.04 | -1.28 | 84762.71 | 2618.47 | 1.08 |
| 2024-06-14 | 3.12 | 3.13 | -0.02 | -0.64 | 74241.00 | 2313.27 | 0.94 |
| 2024-06-13 | 3.24 | 3.15 | -0.09 | -2.78 | 95290.00 | 3019.52 | 1.21 |
| 2024-06-12 | 3.20 | 3.24 | 0.04 | 1.25 | 79180.02 | 2544.63 | 1.01 |
| 2024-06-11 | 3.30 | 3.20 | -0.09 | -2.74 | 132865.02 | 4245.87 | 1.69 |
| 2024-06-07 | 3.15 | 3.29 | 0.18 | 5.79 | 144261.11 | 4680.97 | 1.84 |
| 2024-06-06 | 3.25 | 3.11 | -0.14 | -4.31 | 135751.55 | 4262.29 | 1.73 |
| 2024-06-05 | 3.37 | 3.25 | -0.10 | -2.99 | 80019.20 | 2629.87 | 1.02 |
| 2024-06-04 | 3.37 | 3.35 | -0.05 | -1.47 | 88326.00 | 2932.77 | 1.12 |
| 2024-06-03 | 3.48 | 3.40 | -0.09 | -2.58 | 81846.55 | 2782.33 | 1.04 |
| 2024-05-31 | 3.56 | 3.49 | -0.04 | -1.13 | 68623.85 | 2399.29 | 0.87 |
| 2024-05-30 | 3.55 | 3.53 | -0.05 | -1.40 | 65287.01 | 2334.71 | 0.83 |
| 2024-05-29 | 3.58 | 3.58 | -0.02 | -0.56 | 85064.20 | 3045.04 | 1.08 |
| 2024-05-28 | 3.69 | 3.60 | -0.09 | -2.44 | 113845.00 | 4129.90 | 1.45 |
| 2024-05-27 | 3.63 | 3.69 | 0.04 | 1.10 | 75028.20 | 2733.35 | 0.95 |
| 2024-05-24 | 3.68 | 3.65 | 0.01 | 0.28 | 61148.00 | 2237.37 | 0.78 |
| 2024-05-23 | 3.72 | 3.64 | -0.07 | -1.89 | 83547.60 | 3055.05 | 1.06 |
| 2024-05-22 | 3.72 | 3.71 | -0.03 | -0.80 | 89016.01 | 3316.16 | 1.13 |
| 2024-05-21 | 3.83 | 3.74 | -0.13 | -3.36 | 140219.07 | 5267.53 | 1.78 |
| 2024-05-20 | 3.81 | 3.87 | 0.10 | 2.65 | 169352.02 | 6563.91 | 2.16 |
| 2024-05-17 | 3.76 | 3.77 | 0.03 | 0.80 | 67211.00 | 2521.82 | 0.86 |
| 2024-05-16 | 3.79 | 3.74 | -0.05 | -1.32 | 87927.00 | 3320.03 | 1.12 |
| 2024-05-15 | 3.74 | 3.79 | 0.06 | 1.61 | 118897.01 | 4516.57 | 1.51 |
| 2024-05-14 | 3.65 | 3.73 | 0.07 | 1.91 | 92954.00 | 3464.81 | 1.18 |
| 2024-05-13 | 3.69 | 3.66 | -0.07 | -1.88 | 113392.88 | 4154.60 | 1.44 |
| 2024-05-10 | 3.81 | 3.73 | -0.06 | -1.58 | 118740.15 | 4459.15 | 1.51 |
| 2024-05-09 | 3.83 | 3.79 | -0.03 | -0.79 | 151858.10 | 5779.27 | 1.93 |
日K线
周K线
月K线
