沈阳化工(000698)股票信息
| 股票代码 | 000698 |
| 股票名称 | 沈阳化工 |
| 最新价/元 | 4.38 |
| 涨跌额/元 | 0.40 |
| 涨跌幅/% | 10.05 |
| 买入/元 | 4.38 |
| 卖出/元 | 0.00 |
| 昨收/元 | 3.98 |
| 今开/元 | 3.99 |
| 最高/元 | 4.38 |
| 最低/元 | 3.99 |
| 成交量/手 | 660381.46 |
| 成交额/万 | 28348.02 |
| 股净值/元 | -20.86 |
| 市净率 | 2.54 |
| 总市值/万 | 358947.31 |
| 流通值/万 | 344141.19 |
| 换手率/% | 8.40 |
| 入市日期 | 1997-02-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-18 16:16:18 |
沈阳化工(000698)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 3.99 | 4.38 | 0.40 | 10.05 | 660381.46 | 28348.02 | 8.40 |
| 2025-07-17 | 4.03 | 3.98 | -0.02 | -0.50 | 106384.50 | 4246.47 | 1.35 |
| 2025-07-16 | 3.96 | 4.00 | 0.05 | 1.27 | 148125.00 | 5905.14 | 1.89 |
| 2025-07-15 | 4.06 | 3.95 | -0.05 | -1.25 | 206066.69 | 8207.17 | 2.62 |
| 2025-07-14 | 3.98 | 4.00 | 0.02 | 0.50 | 119917.00 | 4798.00 | 1.53 |
| 2025-07-11 | 3.98 | 3.98 | 0.00 | 0.00 | 126043.39 | 4998.71 | 1.60 |
| 2025-07-10 | 3.91 | 3.98 | 0.06 | 1.53 | 163271.01 | 6486.93 | 2.08 |
| 2025-07-09 | 3.96 | 3.92 | -0.03 | -0.76 | 102678.00 | 4038.87 | 1.31 |
| 2025-07-08 | 3.88 | 3.95 | 0.08 | 2.07 | 126640.02 | 4953.10 | 1.61 |
| 2025-07-07 | 3.81 | 3.87 | 0.03 | 0.78 | 95381.26 | 3672.27 | 1.21 |
| 2025-07-04 | 3.87 | 3.84 | -0.06 | -1.54 | 136684.00 | 5259.53 | 1.74 |
| 2025-07-03 | 3.90 | 3.90 | 0.01 | 0.26 | 104310.00 | 4047.41 | 1.33 |
| 2025-07-02 | 3.86 | 3.89 | 0.02 | 0.52 | 147848.00 | 5708.41 | 1.88 |
| 2025-07-01 | 3.81 | 3.87 | 0.06 | 1.58 | 140892.00 | 5415.94 | 1.79 |
| 2025-06-30 | 3.79 | 3.81 | 0.02 | 0.53 | 117508.37 | 4469.15 | 1.50 |
| 2025-06-27 | 3.82 | 3.79 | 0.00 | 0.00 | 147599.06 | 5602.90 | 1.88 |
| 2025-06-26 | 3.80 | 3.79 | 0.00 | 0.00 | 205373.00 | 7814.58 | 2.61 |
| 2025-06-25 | 3.86 | 3.79 | -0.08 | -2.07 | 322090.76 | 12267.17 | 4.10 |
| 2025-06-24 | 3.94 | 3.87 | -0.17 | -4.21 | 410932.57 | 15907.91 | 5.23 |
| 2025-06-23 | 3.87 | 4.04 | 0.17 | 4.39 | 459295.81 | 18457.88 | 5.85 |
| 2025-06-20 | 3.98 | 3.87 | -0.14 | -3.49 | 313823.18 | 12284.40 | 3.99 |
| 2025-06-19 | 3.86 | 4.01 | 0.14 | 3.62 | 452127.60 | 17778.32 | 5.75 |
| 2025-06-18 | 3.93 | 3.87 | -0.06 | -1.53 | 169817.00 | 6629.08 | 2.16 |
| 2025-06-17 | 3.93 | 3.93 | -0.02 | -0.51 | 176807.24 | 6940.52 | 2.25 |
| 2025-06-16 | 3.88 | 3.95 | 0.07 | 1.80 | 287552.14 | 11382.62 | 3.66 |
| 2025-06-13 | 3.96 | 3.88 | -0.04 | -1.02 | 327328.74 | 12918.26 | 4.17 |
| 2025-06-12 | 3.91 | 3.92 | 0.01 | 0.26 | 140403.06 | 5475.37 | 1.79 |
| 2025-06-11 | 3.93 | 3.91 | -0.02 | -0.51 | 149773.00 | 5869.82 | 1.91 |
| 2025-06-10 | 3.89 | 3.93 | 0.04 | 1.03 | 209926.75 | 8155.76 | 2.67 |
| 2025-06-09 | 3.89 | 3.89 | 0.03 | 0.78 | 196340.26 | 7624.50 | 2.50 |
| 2025-06-06 | 3.75 | 3.86 | 0.11 | 2.93 | 335182.13 | 13008.46 | 4.27 |
| 2025-06-05 | 3.79 | 3.75 | -0.05 | -1.32 | 110477.20 | 4150.09 | 1.41 |
| 2025-06-04 | 3.77 | 3.80 | 0.05 | 1.33 | 128818.00 | 4877.33 | 1.64 |
| 2025-06-03 | 3.70 | 3.75 | 0.08 | 2.18 | 130632.00 | 4876.37 | 1.66 |
| 2025-05-30 | 3.73 | 3.67 | -0.06 | -1.61 | 112829.00 | 4159.28 | 1.44 |
| 2025-05-29 | 3.73 | 3.73 | 0.00 | 0.00 | 107315.00 | 4009.99 | 1.37 |
| 2025-05-28 | 3.79 | 3.73 | -0.06 | -1.58 | 96806.59 | 3618.69 | 1.23 |
| 2025-05-27 | 3.74 | 3.79 | 0.07 | 1.88 | 150113.91 | 5621.99 | 1.91 |
| 2025-05-26 | 3.68 | 3.72 | 0.02 | 0.54 | 123740.81 | 4594.20 | 1.57 |
| 2025-05-23 | 3.73 | 3.70 | -0.04 | -1.07 | 103646.01 | 3882.24 | 1.32 |
| 2025-05-22 | 3.81 | 3.74 | -0.08 | -2.09 | 137602.00 | 5171.22 | 1.75 |
| 2025-05-21 | 3.77 | 3.82 | 0.02 | 0.53 | 126535.19 | 4810.60 | 1.61 |
| 2025-05-20 | 3.81 | 3.80 | -0.01 | -0.26 | 160831.70 | 6065.53 | 2.05 |
| 2025-05-19 | 3.72 | 3.81 | 0.08 | 2.15 | 208826.38 | 7909.45 | 2.66 |
| 2025-05-16 | 3.68 | 3.73 | 0.03 | 0.81 | 161149.42 | 5970.62 | 2.05 |
| 2025-05-15 | 3.70 | 3.70 | -0.02 | -0.54 | 201088.00 | 7509.19 | 2.56 |
| 2025-05-14 | 3.70 | 3.72 | 0.04 | 1.09 | 227565.00 | 8495.01 | 2.90 |
| 2025-05-13 | 3.71 | 3.68 | 0.04 | 1.10 | 205929.97 | 7645.29 | 2.62 |
| 2025-05-12 | 3.68 | 3.64 | -0.02 | -0.55 | 204558.49 | 7439.44 | 2.60 |
| 2025-05-09 | 3.71 | 3.66 | -0.04 | -1.08 | 283932.16 | 10516.75 | 3.61 |
| 2025-05-08 | 3.70 | 3.70 | -0.07 | -1.86 | 431661.16 | 16227.99 | 5.49 |
| 2025-05-07 | 3.66 | 3.77 | 0.12 | 3.29 | 521839.75 | 19441.61 | 6.64 |
| 2025-05-06 | 3.59 | 3.65 | 0.04 | 1.11 | 356584.59 | 12872.25 | 4.54 |
| 2025-04-30 | 3.70 | 3.61 | -0.14 | -3.73 | 505181.23 | 18197.48 | 6.43 |
| 2025-04-29 | 3.44 | 3.75 | 0.34 | 9.97 | 273189.60 | 10017.48 | 3.48 |
| 2025-04-28 | 3.42 | 3.41 | -0.02 | -0.58 | 197558.74 | 6711.18 | 2.51 |
| 2025-04-25 | 3.48 | 3.43 | -0.09 | -2.56 | 404295.34 | 14023.41 | 5.15 |
| 2025-04-24 | 3.35 | 3.52 | 0.25 | 7.65 | 580203.11 | 20423.16 | 7.38 |
| 2025-04-23 | 3.23 | 3.27 | 0.05 | 1.55 | 91311.00 | 2972.00 | 1.16 |
| 2025-04-22 | 3.21 | 3.22 | 0.01 | 0.31 | 79760.06 | 2558.61 | 1.02 |
| 2025-04-21 | 3.23 | 3.21 | -0.01 | -0.31 | 83162.67 | 2659.65 | 1.06 |
| 2025-04-18 | 3.20 | 3.22 | 0.02 | 0.63 | 103153.54 | 3316.30 | 1.31 |
| 2025-04-17 | 3.15 | 3.20 | 0.05 | 1.59 | 105947.00 | 3390.37 | 1.35 |
| 2025-04-16 | 3.17 | 3.15 | -0.01 | -0.32 | 101287.00 | 3161.06 | 1.29 |
| 2025-04-15 | 3.19 | 3.16 | -0.04 | -1.25 | 83746.00 | 2651.21 | 1.07 |
| 2025-04-14 | 3.12 | 3.20 | 0.11 | 3.56 | 141815.00 | 4530.66 | 1.80 |
| 2025-04-11 | 3.03 | 3.09 | 0.01 | 0.33 | 89318.00 | 2770.29 | 1.14 |
| 2025-04-10 | 3.05 | 3.08 | 0.06 | 1.99 | 141955.62 | 4378.44 | 1.81 |
| 2025-04-09 | 2.93 | 3.02 | 0.06 | 2.03 | 157816.86 | 4595.78 | 2.01 |
| 2025-04-08 | 3.02 | 2.96 | -0.12 | -3.90 | 232550.19 | 6904.96 | 2.96 |
| 2025-04-07 | 3.30 | 3.08 | -0.34 | -9.94 | 181338.00 | 5677.52 | 2.31 |
| 2025-04-03 | 3.36 | 3.42 | 0.06 | 1.79 | 150268.82 | 5078.48 | 1.91 |
| 2025-04-02 | 3.37 | 3.36 | -0.06 | -1.75 | 129400.00 | 4377.08 | 1.65 |
| 2025-04-01 | 3.46 | 3.42 | 0.05 | 1.48 | 192235.48 | 6594.70 | 2.45 |
| 2025-03-31 | 3.43 | 3.37 | -0.13 | -3.71 | 274740.28 | 9275.27 | 3.50 |
| 2025-03-28 | 3.63 | 3.50 | -0.23 | -6.17 | 330057.51 | 11637.56 | 4.20 |
| 2025-03-27 | 3.55 | 3.73 | 0.16 | 4.48 | 549906.66 | 20257.56 | 7.00 |
| 2025-03-26 | 3.49 | 3.57 | 0.03 | 0.85 | 409304.66 | 14684.79 | 5.21 |
| 2025-03-25 | 3.35 | 3.54 | 0.19 | 5.67 | 407134.00 | 14427.33 | 5.18 |
| 2025-03-24 | 3.44 | 3.35 | -0.09 | -2.62 | 147673.01 | 4971.33 | 1.88 |
| 2025-03-21 | 3.45 | 3.44 | -0.03 | -0.87 | 139847.26 | 4849.39 | 1.78 |
| 2025-03-20 | 3.42 | 3.47 | 0.05 | 1.46 | 172366.68 | 5960.50 | 2.19 |
| 2025-03-19 | 3.41 | 3.42 | 0.04 | 1.18 | 218313.54 | 7534.15 | 2.78 |
| 2025-03-18 | 3.40 | 3.38 | -0.02 | -0.59 | 84703.38 | 2865.49 | 1.08 |
| 2025-03-17 | 3.36 | 3.40 | 0.04 | 1.19 | 102791.53 | 3492.62 | 1.31 |
| 2025-03-14 | 3.32 | 3.36 | 0.03 | 0.90 | 97642.68 | 3268.80 | 1.24 |
| 2025-03-13 | 3.31 | 3.33 | 0.02 | 0.60 | 90219.30 | 2969.73 | 1.15 |
| 2025-03-12 | 3.36 | 3.31 | -0.05 | -1.49 | 102973.41 | 3411.94 | 1.31 |
| 2025-03-11 | 3.26 | 3.36 | 0.08 | 2.44 | 134187.10 | 4436.52 | 1.71 |
| 2025-03-10 | 3.24 | 3.28 | 0.07 | 2.18 | 131363.10 | 4301.28 | 1.67 |
| 2025-03-07 | 3.22 | 3.21 | -0.01 | -0.31 | 83346.00 | 2684.27 | 1.06 |
| 2025-03-06 | 3.23 | 3.22 | 0.00 | 0.00 | 101634.87 | 3260.58 | 1.29 |
| 2025-03-05 | 3.28 | 3.22 | -0.06 | -1.83 | 97048.12 | 3116.52 | 1.24 |
| 2025-03-04 | 3.28 | 3.28 | 0.01 | 0.31 | 76161.00 | 2482.61 | 0.97 |
| 2025-03-03 | 3.24 | 3.27 | 0.02 | 0.62 | 124005.84 | 4091.39 | 1.58 |
| 2025-02-28 | 3.30 | 3.25 | -0.07 | -2.11 | 106412.02 | 3506.05 | 1.35 |
| 2025-02-27 | 3.30 | 3.32 | 0.02 | 0.61 | 101026.64 | 3322.26 | 1.29 |
| 2025-02-26 | 3.26 | 3.30 | 0.03 | 0.92 | 86413.33 | 2844.23 | 1.10 |
| 2025-02-25 | 3.29 | 3.27 | -0.03 | -0.91 | 81875.31 | 2686.27 | 1.04 |
| 2025-02-24 | 3.28 | 3.30 | 0.02 | 0.61 | 81053.54 | 2668.22 | 1.03 |
日K线
周K线
月K线
