正虹科技(000702)股票信息
| 股票代码 | 000702 |
| 股票名称 | 正虹科技 |
| 最新价/元 | 7.54 |
| 涨跌额/元 | -0.03 |
| 涨跌幅/% | -0.40 |
| 买入/元 | 7.54 |
| 卖出/元 | 7.55 |
| 昨收/元 | 7.57 |
| 今开/元 | 7.56 |
| 最高/元 | 7.63 |
| 最低/元 | 7.50 |
| 成交量/手 | 128735.91 |
| 成交额/万 | 9714.78 |
| 股净值/元 | -40.06 |
| 市净率 | 7.42 |
| 总市值/万 | 261355.21 |
| 流通值/万 | 201042.47 |
| 换手率/% | 4.83 |
| 入市日期 | 1997-03-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-18 16:16:18 |
正虹科技(000702)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 7.56 | 7.54 | -0.03 | -0.40 | 128735.91 | 9714.78 | 4.83 |
| 2025-07-17 | 7.50 | 7.57 | 0.04 | 0.53 | 152486.99 | 11493.27 | 5.72 |
| 2025-07-16 | 7.45 | 7.53 | 0.04 | 0.53 | 183878.66 | 13763.89 | 6.90 |
| 2025-07-15 | 7.80 | 7.49 | -0.33 | -4.22 | 330249.31 | 24749.05 | 12.39 |
| 2025-07-14 | 8.05 | 7.82 | -0.66 | -7.78 | 510044.38 | 40365.69 | 19.13 |
| 2025-07-11 | 7.66 | 8.48 | 0.77 | 9.99 | 725588.33 | 60424.51 | 27.21 |
| 2025-07-10 | 7.97 | 7.71 | 0.19 | 2.53 | 505615.25 | 40312.76 | 18.96 |
| 2025-07-09 | 7.44 | 7.52 | 0.08 | 1.08 | 180787.00 | 13619.33 | 6.78 |
| 2025-07-08 | 7.45 | 7.44 | 0.04 | 0.54 | 125740.30 | 9289.83 | 4.72 |
| 2025-07-07 | 7.39 | 7.40 | 0.03 | 0.41 | 124187.17 | 9143.88 | 4.66 |
| 2025-07-04 | 7.62 | 7.37 | -0.33 | -4.29 | 237892.19 | 17697.51 | 8.92 |
| 2025-07-03 | 7.50 | 7.70 | 0.29 | 3.91 | 368299.56 | 28262.15 | 13.81 |
| 2025-07-02 | 7.25 | 7.41 | 0.16 | 2.21 | 265463.50 | 19680.77 | 9.96 |
| 2025-07-01 | 7.21 | 7.25 | 0.03 | 0.42 | 107499.00 | 7776.28 | 4.03 |
| 2025-06-30 | 7.27 | 7.22 | -0.08 | -1.10 | 123181.97 | 8850.77 | 4.62 |
| 2025-06-27 | 7.26 | 7.30 | 0.03 | 0.41 | 100136.00 | 7305.00 | 3.76 |
| 2025-06-26 | 7.33 | 7.27 | -0.05 | -0.68 | 88801.28 | 6470.83 | 3.33 |
| 2025-06-25 | 7.33 | 7.32 | -0.01 | -0.14 | 120783.00 | 8833.24 | 4.53 |
| 2025-06-24 | 7.25 | 7.33 | 0.15 | 2.09 | 145859.97 | 10668.65 | 5.47 |
| 2025-06-23 | 7.08 | 7.18 | -0.03 | -0.42 | 100902.00 | 7189.04 | 3.78 |
| 2025-06-20 | 7.05 | 7.21 | 0.12 | 1.69 | 146132.57 | 10534.43 | 5.48 |
| 2025-06-19 | 7.20 | 7.09 | -0.09 | -1.25 | 167629.60 | 12076.95 | 6.29 |
| 2025-06-18 | 7.26 | 7.18 | -0.19 | -2.58 | 161543.34 | 11696.16 | 6.06 |
| 2025-06-17 | 7.19 | 7.37 | 0.18 | 2.50 | 256895.00 | 18975.65 | 9.63 |
| 2025-06-16 | 7.10 | 7.19 | 0.05 | 0.70 | 121938.52 | 8732.92 | 4.57 |
| 2025-06-13 | 7.33 | 7.14 | -0.27 | -3.64 | 182909.88 | 13273.38 | 6.86 |
| 2025-06-12 | 7.35 | 7.41 | -0.21 | -2.76 | 358753.97 | 26356.03 | 13.45 |
| 2025-06-11 | 7.00 | 7.62 | 0.69 | 9.96 | 241051.61 | 17795.78 | 9.04 |
| 2025-06-10 | 7.05 | 6.93 | -0.10 | -1.42 | 68199.01 | 4736.99 | 2.56 |
| 2025-06-09 | 6.92 | 7.03 | 0.14 | 2.03 | 89976.01 | 6301.50 | 3.37 |
| 2025-06-06 | 6.85 | 6.89 | 0.02 | 0.29 | 61955.00 | 4258.78 | 2.32 |
| 2025-06-05 | 7.01 | 6.87 | -0.16 | -2.28 | 80788.00 | 5554.12 | 3.03 |
| 2025-06-04 | 6.98 | 7.03 | 0.09 | 1.30 | 91302.00 | 6358.76 | 3.42 |
| 2025-06-03 | 6.72 | 6.94 | 0.04 | 0.58 | 99548.01 | 6888.47 | 3.73 |
| 2025-05-30 | 6.90 | 6.90 | 0.01 | 0.15 | 128588.00 | 8963.60 | 4.82 |
| 2025-05-29 | 6.81 | 6.89 | 0.07 | 1.03 | 106649.00 | 7359.34 | 4.00 |
| 2025-05-28 | 7.15 | 6.82 | -0.30 | -4.21 | 168177.27 | 11561.64 | 6.31 |
| 2025-05-27 | 7.16 | 7.12 | -0.06 | -0.84 | 83038.74 | 5911.16 | 3.11 |
| 2025-05-26 | 7.22 | 7.18 | 0.12 | 1.70 | 143521.14 | 10298.95 | 5.38 |
| 2025-05-23 | 7.17 | 7.06 | -0.07 | -0.98 | 137382.85 | 9853.94 | 5.15 |
| 2025-05-22 | 7.39 | 7.13 | -0.26 | -3.52 | 184644.00 | 13297.97 | 6.92 |
| 2025-05-21 | 7.30 | 7.39 | 0.04 | 0.54 | 276680.91 | 20375.27 | 10.38 |
| 2025-05-20 | 7.26 | 7.35 | 0.07 | 0.96 | 375442.29 | 27752.23 | 14.08 |
| 2025-05-19 | 7.10 | 7.28 | 0.66 | 9.97 | 230732.14 | 16400.42 | 8.65 |
| 2025-05-16 | 6.68 | 6.62 | -0.08 | -1.19 | 50425.00 | 3342.58 | 1.89 |
| 2025-05-15 | 6.63 | 6.70 | 0.06 | 0.90 | 69334.01 | 4645.31 | 2.60 |
| 2025-05-14 | 6.70 | 6.64 | -0.03 | -0.45 | 46836.01 | 3111.88 | 1.76 |
| 2025-05-13 | 6.74 | 6.67 | -0.05 | -0.74 | 65680.12 | 4433.44 | 2.46 |
| 2025-05-12 | 6.71 | 6.72 | -0.02 | -0.30 | 79900.90 | 5339.43 | 3.00 |
| 2025-05-09 | 6.71 | 6.74 | 0.04 | 0.60 | 103452.05 | 7012.88 | 3.88 |
| 2025-05-08 | 6.63 | 6.70 | 0.04 | 0.60 | 61678.01 | 4126.99 | 2.31 |
| 2025-05-07 | 6.64 | 6.66 | 0.11 | 1.68 | 89069.00 | 5936.54 | 3.34 |
| 2025-05-06 | 6.44 | 6.55 | 0.13 | 2.03 | 73379.62 | 4791.98 | 2.75 |
| 2025-04-30 | 6.38 | 6.42 | 0.04 | 0.63 | 54443.00 | 3507.81 | 2.04 |
| 2025-04-29 | 6.26 | 6.38 | 0.11 | 1.75 | 64120.00 | 4107.04 | 2.40 |
| 2025-04-28 | 6.39 | 6.27 | -0.14 | -2.18 | 67919.59 | 4317.86 | 2.55 |
| 2025-04-25 | 6.50 | 6.41 | -0.05 | -0.77 | 47402.00 | 3038.74 | 1.78 |
| 2025-04-24 | 6.56 | 6.46 | -0.11 | -1.67 | 63822.59 | 4182.29 | 2.39 |
| 2025-04-23 | 6.60 | 6.57 | 0.03 | 0.46 | 52972.00 | 3459.16 | 1.99 |
| 2025-04-22 | 6.56 | 6.54 | -0.02 | -0.31 | 53140.00 | 3462.05 | 1.99 |
| 2025-04-21 | 6.43 | 6.56 | 0.13 | 2.02 | 59711.83 | 3882.67 | 2.24 |
| 2025-04-18 | 6.60 | 6.43 | -0.22 | -3.31 | 77573.00 | 5023.19 | 2.91 |
| 2025-04-17 | 6.58 | 6.65 | 0.07 | 1.06 | 62802.00 | 4176.00 | 2.36 |
| 2025-04-16 | 6.75 | 6.58 | -0.22 | -3.24 | 81537.10 | 5387.63 | 3.06 |
| 2025-04-15 | 6.92 | 6.80 | -0.16 | -2.30 | 78057.00 | 5312.36 | 2.93 |
| 2025-04-14 | 6.81 | 6.96 | 0.24 | 3.57 | 97891.08 | 6724.72 | 3.67 |
| 2025-04-11 | 6.89 | 6.72 | -0.17 | -2.47 | 107122.00 | 7247.20 | 4.02 |
| 2025-04-10 | 6.61 | 6.89 | 0.09 | 1.32 | 182649.96 | 12595.74 | 6.85 |
| 2025-04-09 | 6.67 | 6.80 | 0.18 | 2.72 | 203984.00 | 13618.02 | 7.65 |
| 2025-04-08 | 6.14 | 6.62 | 0.47 | 7.64 | 167072.00 | 10701.95 | 6.27 |
| 2025-04-07 | 6.48 | 6.15 | -0.68 | -9.96 | 157975.68 | 10195.06 | 5.92 |
| 2025-04-03 | 6.69 | 6.83 | 0.10 | 1.49 | 130554.00 | 9084.67 | 4.90 |
| 2025-04-02 | 6.74 | 6.73 | -0.01 | -0.15 | 35381.00 | 2383.94 | 1.33 |
| 2025-04-01 | 6.69 | 6.74 | 0.04 | 0.60 | 42732.00 | 2900.26 | 1.60 |
| 2025-03-31 | 6.70 | 6.70 | -0.11 | -1.62 | 49650.00 | 3305.44 | 1.86 |
| 2025-03-28 | 6.94 | 6.81 | -0.15 | -2.16 | 56291.10 | 3863.16 | 2.11 |
| 2025-03-27 | 7.07 | 6.96 | -0.10 | -1.42 | 61935.00 | 4350.70 | 2.32 |
| 2025-03-26 | 6.82 | 7.06 | 0.17 | 2.47 | 90338.00 | 6364.22 | 3.39 |
| 2025-03-25 | 6.82 | 6.89 | 0.06 | 0.88 | 68017.00 | 4624.12 | 2.55 |
| 2025-03-24 | 7.03 | 6.83 | -0.21 | -2.98 | 102477.00 | 7047.65 | 3.84 |
| 2025-03-21 | 7.30 | 7.04 | -0.25 | -3.43 | 111101.83 | 7906.67 | 4.17 |
| 2025-03-20 | 7.21 | 7.29 | 0.07 | 0.97 | 109591.00 | 8016.03 | 4.11 |
| 2025-03-19 | 7.24 | 7.22 | -0.04 | -0.55 | 72518.00 | 5271.94 | 2.72 |
| 2025-03-18 | 7.22 | 7.26 | 0.03 | 0.42 | 94480.86 | 6797.83 | 3.54 |
| 2025-03-17 | 7.19 | 7.23 | 0.03 | 0.42 | 91266.47 | 6620.47 | 3.42 |
| 2025-03-14 | 7.12 | 7.20 | 0.10 | 1.41 | 85519.88 | 6098.36 | 3.21 |
| 2025-03-13 | 7.24 | 7.10 | -0.17 | -2.34 | 90366.00 | 6466.73 | 3.39 |
| 2025-03-12 | 7.45 | 7.27 | -0.18 | -2.42 | 137358.00 | 9990.13 | 5.15 |
| 2025-03-11 | 7.15 | 7.45 | 0.11 | 1.50 | 169353.00 | 12441.01 | 6.35 |
| 2025-03-10 | 7.60 | 7.34 | -0.14 | -1.87 | 187531.78 | 14023.46 | 7.03 |
| 2025-03-07 | 7.17 | 7.48 | 0.31 | 4.32 | 225852.03 | 16961.99 | 8.47 |
| 2025-03-06 | 7.09 | 7.17 | 0.08 | 1.13 | 116106.23 | 8293.13 | 4.35 |
| 2025-03-05 | 7.24 | 7.09 | -0.12 | -1.66 | 89023.00 | 6309.31 | 3.34 |
| 2025-03-04 | 7.03 | 7.21 | 0.14 | 1.98 | 81650.00 | 5817.21 | 3.06 |
| 2025-03-03 | 7.00 | 7.07 | 0.01 | 0.14 | 95024.78 | 6771.97 | 3.56 |
| 2025-02-28 | 7.32 | 7.06 | -0.23 | -3.16 | 105619.00 | 7602.78 | 3.96 |
| 2025-02-27 | 7.46 | 7.29 | -0.17 | -2.28 | 109946.14 | 8018.04 | 4.12 |
| 2025-02-26 | 7.35 | 7.46 | 0.05 | 0.68 | 138347.15 | 10155.65 | 5.19 |
| 2025-02-25 | 7.49 | 7.41 | -0.23 | -3.01 | 137230.04 | 10154.35 | 5.15 |
| 2025-02-24 | 7.78 | 7.64 | 0.03 | 0.39 | 189255.01 | 14648.04 | 7.10 |
日K线
周K线
月K线
