双环科技(000707)股票信息
| 股票代码 | 000707 |
| 股票名称 | 双环科技 |
| 最新价/元 | 6.49 |
| 涨跌额/元 | 0.02 |
| 涨跌幅/% | 0.31 |
| 买入/元 | 6.48 |
| 卖出/元 | 6.49 |
| 昨收/元 | 6.47 |
| 今开/元 | 6.48 |
| 最高/元 | 6.52 |
| 最低/元 | 6.45 |
| 成交量/手 | 43811.00 |
| 成交额/万 | 2838.61 |
| 股净值/元 | 10.73 |
| 市净率 | 1.29 |
| 总市值/万 | 301230.60 |
| 流通值/万 | 301230.60 |
| 换手率/% | 0.94 |
| 入市日期 | 1997-04-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-18 16:16:18 |
双环科技(000707)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 6.48 | 6.49 | 0.02 | 0.31 | 43811.00 | 2838.61 | 0.94 |
| 2025-07-17 | 6.44 | 6.47 | 0.03 | 0.47 | 43128.00 | 2783.64 | 0.93 |
| 2025-07-16 | 6.49 | 6.44 | -0.02 | -0.31 | 51838.09 | 3345.52 | 1.12 |
| 2025-07-15 | 6.64 | 6.46 | -0.16 | -2.42 | 73497.03 | 4784.93 | 1.58 |
| 2025-07-14 | 6.50 | 6.62 | 0.11 | 1.69 | 104358.10 | 6901.40 | 2.25 |
| 2025-07-11 | 6.53 | 6.51 | -0.02 | -0.31 | 91716.00 | 5965.09 | 1.98 |
| 2025-07-10 | 6.46 | 6.53 | 0.10 | 1.56 | 103032.00 | 6716.28 | 2.22 |
| 2025-07-09 | 6.44 | 6.43 | 0.00 | 0.00 | 50241.01 | 3237.77 | 1.08 |
| 2025-07-08 | 6.39 | 6.43 | 0.07 | 1.10 | 62101.95 | 3985.75 | 1.34 |
| 2025-07-07 | 6.35 | 6.36 | -0.02 | -0.31 | 61961.00 | 3931.10 | 1.33 |
| 2025-07-04 | 6.42 | 6.38 | -0.05 | -0.78 | 54768.00 | 3499.77 | 1.18 |
| 2025-07-03 | 6.48 | 6.43 | -0.05 | -0.77 | 56014.11 | 3599.84 | 1.21 |
| 2025-07-02 | 6.38 | 6.48 | 0.11 | 1.73 | 89291.10 | 5725.75 | 1.92 |
| 2025-07-01 | 6.34 | 6.37 | 0.03 | 0.47 | 45053.94 | 2856.94 | 0.97 |
| 2025-06-30 | 6.35 | 6.34 | 0.01 | 0.16 | 41735.00 | 2645.47 | 0.90 |
| 2025-06-27 | 6.33 | 6.33 | 0.04 | 0.64 | 54721.00 | 3472.70 | 1.18 |
| 2025-06-26 | 6.32 | 6.29 | -0.04 | -0.63 | 51197.00 | 3233.49 | 1.10 |
| 2025-06-25 | 6.29 | 6.33 | 0.05 | 0.80 | 75298.00 | 4770.33 | 1.62 |
| 2025-06-24 | 6.25 | 6.28 | 0.05 | 0.80 | 57233.01 | 3580.46 | 1.23 |
| 2025-06-23 | 6.13 | 6.23 | 0.07 | 1.14 | 49512.00 | 3070.30 | 1.07 |
| 2025-06-20 | 6.16 | 6.16 | 0.01 | 0.16 | 47669.32 | 2942.31 | 1.03 |
| 2025-06-19 | 6.25 | 6.15 | -0.10 | -1.60 | 52584.32 | 3249.54 | 1.13 |
| 2025-06-18 | 6.24 | 6.25 | -0.01 | -0.16 | 55168.41 | 3460.62 | 1.19 |
| 2025-06-17 | 6.30 | 6.26 | 0.02 | 0.32 | 49768.00 | 3111.23 | 1.07 |
| 2025-06-16 | 6.39 | 6.42 | 0.01 | 0.16 | 48541.00 | 3114.50 | 1.05 |
| 2025-06-13 | 6.43 | 6.41 | -0.03 | -0.47 | 63069.00 | 4053.44 | 1.36 |
| 2025-06-12 | 6.46 | 6.44 | -0.03 | -0.46 | 44170.00 | 2843.09 | 0.95 |
| 2025-06-11 | 6.46 | 6.47 | 0.03 | 0.47 | 48566.00 | 3143.76 | 1.05 |
| 2025-06-10 | 6.42 | 6.44 | 0.04 | 0.63 | 106971.00 | 6906.65 | 2.30 |
| 2025-06-09 | 6.38 | 6.40 | 0.04 | 0.63 | 55472.11 | 3540.27 | 1.20 |
| 2025-06-06 | 6.30 | 6.36 | 0.06 | 0.95 | 57903.00 | 3674.11 | 1.25 |
| 2025-06-05 | 6.31 | 6.30 | -0.03 | -0.47 | 38489.00 | 2422.75 | 0.83 |
| 2025-06-04 | 6.28 | 6.33 | 0.04 | 0.64 | 32229.00 | 2034.28 | 0.69 |
| 2025-06-03 | 6.22 | 6.29 | 0.04 | 0.64 | 45738.00 | 2867.66 | 0.99 |
| 2025-05-30 | 6.29 | 6.25 | -0.04 | -0.64 | 33777.00 | 2115.62 | 0.73 |
| 2025-05-29 | 6.25 | 6.29 | 0.04 | 0.64 | 58085.94 | 3651.46 | 1.25 |
| 2025-05-28 | 6.27 | 6.25 | -0.01 | -0.16 | 44286.00 | 2770.24 | 0.95 |
| 2025-05-27 | 6.25 | 6.26 | 0.02 | 0.32 | 69850.10 | 4332.17 | 1.50 |
| 2025-05-26 | 6.32 | 6.24 | -0.09 | -1.42 | 58106.10 | 3652.17 | 1.25 |
| 2025-05-23 | 6.35 | 6.33 | 0.00 | 0.00 | 59681.99 | 3810.29 | 1.29 |
| 2025-05-22 | 6.45 | 6.33 | -0.13 | -2.01 | 69287.47 | 4414.86 | 1.49 |
| 2025-05-21 | 6.48 | 6.46 | -0.01 | -0.16 | 65551.00 | 4252.79 | 1.41 |
| 2025-05-20 | 6.38 | 6.47 | 0.11 | 1.73 | 85645.01 | 5496.93 | 1.85 |
| 2025-05-19 | 6.32 | 6.36 | 0.04 | 0.63 | 51235.00 | 3246.96 | 1.10 |
| 2025-05-16 | 6.32 | 6.32 | -0.03 | -0.47 | 52760.00 | 3340.09 | 1.14 |
| 2025-05-15 | 6.36 | 6.35 | -0.01 | -0.16 | 76740.00 | 4912.54 | 1.65 |
| 2025-05-14 | 6.35 | 6.36 | 0.03 | 0.47 | 62514.00 | 3954.35 | 1.35 |
| 2025-05-13 | 6.39 | 6.33 | 0.00 | 0.00 | 67004.00 | 4247.32 | 1.44 |
| 2025-05-12 | 6.35 | 6.33 | 0.02 | 0.32 | 47206.10 | 2985.55 | 1.02 |
| 2025-05-09 | 6.41 | 6.31 | -0.08 | -1.25 | 50403.00 | 3187.95 | 1.09 |
| 2025-05-08 | 6.32 | 6.39 | 0.00 | 0.00 | 82551.00 | 5241.71 | 1.78 |
| 2025-05-07 | 6.23 | 6.39 | 0.21 | 3.40 | 123853.64 | 7803.81 | 2.67 |
| 2025-05-06 | 6.07 | 6.18 | 0.10 | 1.65 | 91417.64 | 5604.24 | 1.97 |
| 2025-04-30 | 6.20 | 6.08 | -0.43 | -6.61 | 187711.22 | 11440.97 | 4.04 |
| 2025-04-29 | 6.51 | 6.51 | -0.03 | -0.46 | 40051.50 | 2619.57 | 0.86 |
| 2025-04-28 | 6.70 | 6.54 | -0.16 | -2.39 | 54879.50 | 3603.61 | 1.18 |
| 2025-04-25 | 6.70 | 6.70 | 0.03 | 0.45 | 40843.95 | 2744.22 | 0.88 |
| 2025-04-24 | 6.75 | 6.67 | -0.06 | -0.89 | 44911.00 | 3003.26 | 0.97 |
| 2025-04-23 | 6.70 | 6.73 | 0.00 | 0.00 | 40925.01 | 2749.36 | 0.88 |
| 2025-04-22 | 6.64 | 6.73 | 0.12 | 1.82 | 73695.51 | 4931.26 | 1.59 |
| 2025-04-21 | 6.54 | 6.61 | 0.03 | 0.46 | 46502.02 | 3058.93 | 1.00 |
| 2025-04-18 | 6.60 | 6.58 | -0.02 | -0.30 | 36217.00 | 2380.82 | 0.78 |
| 2025-04-17 | 6.49 | 6.60 | 0.08 | 1.23 | 51201.01 | 3374.91 | 1.10 |
| 2025-04-16 | 6.60 | 6.52 | -0.11 | -1.66 | 46724.00 | 3041.81 | 1.01 |
| 2025-04-15 | 6.62 | 6.63 | 0.01 | 0.15 | 40774.30 | 2695.40 | 0.88 |
| 2025-04-14 | 6.57 | 6.62 | 0.11 | 1.69 | 47293.31 | 3117.92 | 1.02 |
| 2025-04-11 | 6.52 | 6.51 | -0.03 | -0.46 | 55718.00 | 3635.40 | 1.20 |
| 2025-04-10 | 6.53 | 6.54 | 0.11 | 1.71 | 83387.23 | 5479.75 | 1.80 |
| 2025-04-09 | 6.29 | 6.43 | 0.05 | 0.78 | 95355.01 | 5983.05 | 2.05 |
| 2025-04-08 | 6.29 | 6.38 | 0.03 | 0.47 | 94521.74 | 6003.18 | 2.04 |
| 2025-04-07 | 6.87 | 6.35 | -0.71 | -10.06 | 129944.00 | 8418.82 | 2.80 |
| 2025-04-03 | 7.00 | 7.06 | 0.01 | 0.14 | 83943.00 | 5903.05 | 1.81 |
| 2025-04-02 | 7.11 | 7.05 | -0.06 | -0.84 | 58364.00 | 4134.85 | 1.26 |
| 2025-04-01 | 7.03 | 7.11 | 0.09 | 1.28 | 78938.00 | 5601.96 | 1.70 |
| 2025-03-31 | 7.21 | 7.02 | -0.25 | -3.44 | 138313.00 | 9775.79 | 2.98 |
| 2025-03-28 | 7.56 | 7.27 | -0.31 | -4.09 | 190201.00 | 13987.69 | 4.10 |
| 2025-03-27 | 7.43 | 7.58 | 0.06 | 0.80 | 211443.06 | 15986.55 | 4.56 |
| 2025-03-26 | 7.49 | 7.52 | 0.04 | 0.54 | 218631.86 | 16430.38 | 4.71 |
| 2025-03-25 | 7.26 | 7.48 | 0.21 | 2.89 | 259938.00 | 19308.75 | 5.60 |
| 2025-03-24 | 7.25 | 7.27 | 0.02 | 0.28 | 99953.08 | 7211.78 | 2.15 |
| 2025-03-21 | 7.26 | 7.25 | -0.01 | -0.14 | 77819.10 | 5644.55 | 1.68 |
| 2025-03-20 | 7.25 | 7.26 | 0.01 | 0.14 | 67828.66 | 4924.47 | 1.46 |
| 2025-03-19 | 7.26 | 7.25 | -0.04 | -0.55 | 61702.10 | 4470.93 | 1.33 |
| 2025-03-18 | 7.32 | 7.29 | -0.01 | -0.14 | 71153.08 | 5173.75 | 1.53 |
| 2025-03-17 | 7.27 | 7.30 | 0.05 | 0.69 | 109214.25 | 7965.45 | 2.35 |
| 2025-03-14 | 7.20 | 7.25 | 0.05 | 0.69 | 97897.25 | 7067.36 | 2.11 |
| 2025-03-13 | 7.13 | 7.20 | 0.06 | 0.84 | 98712.42 | 7056.00 | 2.13 |
| 2025-03-12 | 7.15 | 7.14 | -0.03 | -0.42 | 70240.15 | 5014.99 | 1.51 |
| 2025-03-11 | 7.06 | 7.17 | 0.08 | 1.13 | 92137.75 | 6545.48 | 1.99 |
| 2025-03-10 | 7.08 | 7.09 | 0.04 | 0.57 | 61330.46 | 4333.58 | 1.32 |
| 2025-03-07 | 7.03 | 7.05 | 0.02 | 0.28 | 63402.42 | 4470.56 | 1.37 |
| 2025-03-06 | 7.00 | 7.03 | 0.05 | 0.72 | 59056.47 | 4144.82 | 1.27 |
| 2025-03-05 | 7.05 | 6.98 | -0.09 | -1.27 | 70530.00 | 4918.91 | 1.52 |
| 2025-03-04 | 7.04 | 7.07 | 0.02 | 0.28 | 44734.26 | 3145.10 | 0.96 |
| 2025-03-03 | 7.04 | 7.05 | 0.00 | 0.00 | 72277.00 | 5131.24 | 1.56 |
| 2025-02-28 | 7.18 | 7.05 | -0.11 | -1.54 | 100487.73 | 7170.06 | 2.17 |
| 2025-02-27 | 7.19 | 7.16 | -0.01 | -0.14 | 73894.00 | 5270.22 | 1.59 |
| 2025-02-26 | 7.10 | 7.17 | 0.07 | 0.99 | 77045.68 | 5508.13 | 1.66 |
| 2025-02-25 | 7.11 | 7.10 | -0.09 | -1.25 | 78091.00 | 5552.59 | 1.68 |
| 2025-02-24 | 7.01 | 7.19 | 0.19 | 2.71 | 159709.60 | 11411.49 | 3.44 |
日K线
周K线
月K线
