双环科技(000707)股票信息
| 股票代码 | 000707 |
| 股票名称 | 双环科技 |
| 最新价/元 | 7.94 |
| 涨跌额/元 | 0.63 |
| 涨跌幅/% | 8.62 |
| 买入/元 | 7.94 |
| 卖出/元 | 7.95 |
| 昨收/元 | 7.31 |
| 今开/元 | 7.59 |
| 最高/元 | 7.95 |
| 最低/元 | 7.40 |
| 成交量/手 | 267985.24 |
| 成交额/万 | 20739.72 |
| 股净值/元 | 5.98 |
| 市净率 | 1.57 |
| 总市值/万 | 368531.74 |
| 流通值/万 | 368531.74 |
| 换手率/% | 5.77 |
| 入市日期 | 1997-04-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:16 |
双环科技(000707)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 7.59 | 7.94 | 0.63 | 8.62 | 267985.24 | 20739.72 | 5.77 |
| 2024-09-27 | 7.18 | 7.31 | 0.25 | 3.54 | 154969.46 | 11223.98 | 3.34 |
| 2024-09-26 | 6.87 | 7.06 | 0.15 | 2.17 | 100764.00 | 7020.75 | 2.17 |
| 2024-09-25 | 6.95 | 6.91 | 0.13 | 1.92 | 128275.01 | 8942.60 | 2.76 |
| 2024-09-24 | 6.45 | 6.78 | 0.35 | 5.44 | 84216.00 | 5597.62 | 1.81 |
| 2024-09-23 | 6.37 | 6.43 | 0.05 | 0.78 | 38153.00 | 2448.01 | 0.82 |
| 2024-09-20 | 6.44 | 6.38 | -0.06 | -0.93 | 33886.32 | 2162.39 | 0.73 |
| 2024-09-19 | 6.21 | 6.44 | 0.24 | 3.87 | 50337.32 | 3213.20 | 1.08 |
| 2024-09-18 | 6.24 | 6.20 | -0.04 | -0.64 | 30087.06 | 1857.46 | 0.65 |
| 2024-09-13 | 6.34 | 6.24 | -0.10 | -1.58 | 31556.00 | 1981.62 | 0.68 |
| 2024-09-12 | 6.36 | 6.34 | 0.00 | 0.00 | 27442.00 | 1747.19 | 0.59 |
| 2024-09-11 | 6.37 | 6.34 | -0.07 | -1.09 | 27285.00 | 1735.65 | 0.59 |
| 2024-09-10 | 6.38 | 6.41 | 0.02 | 0.31 | 36520.00 | 2335.01 | 0.79 |
| 2024-09-09 | 6.35 | 6.39 | -0.02 | -0.31 | 52656.00 | 3368.09 | 1.13 |
| 2024-09-06 | 6.55 | 6.41 | -0.16 | -2.44 | 51439.00 | 3337.89 | 1.11 |
| 2024-09-05 | 6.80 | 6.57 | -0.20 | -2.95 | 74492.00 | 4934.65 | 1.60 |
| 2024-09-04 | 6.84 | 6.77 | -0.05 | -0.73 | 61809.00 | 4205.98 | 1.33 |
| 2024-09-03 | 6.70 | 6.82 | 0.10 | 1.49 | 78333.00 | 5340.60 | 1.69 |
| 2024-09-02 | 6.69 | 6.72 | 0.02 | 0.30 | 118993.01 | 8030.55 | 2.56 |
| 2024-08-30 | 6.67 | 6.70 | 0.42 | 6.69 | 192740.48 | 12986.08 | 4.15 |
| 2024-08-29 | 6.16 | 6.28 | 0.09 | 1.45 | 40155.72 | 2501.58 | 0.87 |
| 2024-08-28 | 6.12 | 6.19 | 0.02 | 0.32 | 25106.43 | 1553.99 | 0.54 |
| 2024-08-27 | 6.04 | 6.17 | 0.09 | 1.48 | 46618.29 | 2857.07 | 1.00 |
| 2024-08-26 | 5.96 | 6.08 | 0.07 | 1.17 | 27011.00 | 1634.13 | 0.58 |
| 2024-08-23 | 6.08 | 6.01 | -0.13 | -2.12 | 37704.98 | 2278.80 | 0.81 |
| 2024-08-22 | 6.21 | 6.14 | -0.11 | -1.76 | 26482.93 | 1636.86 | 0.57 |
| 2024-08-21 | 6.24 | 6.25 | -0.01 | -0.16 | 18731.38 | 1169.91 | 0.40 |
| 2024-08-20 | 6.48 | 6.26 | -0.21 | -3.25 | 44500.28 | 2816.19 | 0.96 |
| 2024-08-19 | 6.43 | 6.47 | 0.05 | 0.78 | 22173.43 | 1437.35 | 0.48 |
| 2024-08-16 | 6.48 | 6.42 | -0.05 | -0.77 | 20330.00 | 1311.31 | 0.44 |
| 2024-08-15 | 6.44 | 6.47 | 0.01 | 0.16 | 30780.59 | 1991.66 | 0.66 |
| 2024-08-14 | 6.55 | 6.46 | -0.10 | -1.52 | 24588.01 | 1598.10 | 0.53 |
| 2024-08-13 | 6.57 | 6.56 | 0.02 | 0.31 | 18429.02 | 1200.72 | 0.40 |
| 2024-08-12 | 6.58 | 6.54 | -0.05 | -0.76 | 18711.00 | 1228.09 | 0.40 |
| 2024-08-09 | 6.59 | 6.59 | -0.01 | -0.15 | 37052.00 | 2458.59 | 0.80 |
| 2024-08-08 | 6.55 | 6.60 | 0.05 | 0.76 | 26107.00 | 1716.67 | 0.56 |
| 2024-08-07 | 6.54 | 6.55 | -0.01 | -0.15 | 22224.00 | 1454.60 | 0.48 |
| 2024-08-06 | 6.48 | 6.56 | 0.13 | 2.02 | 27525.00 | 1798.69 | 0.59 |
| 2024-08-05 | 6.52 | 6.43 | -0.14 | -2.13 | 40300.02 | 2630.60 | 0.87 |
| 2024-08-02 | 6.53 | 6.57 | -0.03 | -0.46 | 39082.00 | 2572.37 | 0.84 |
| 2024-08-01 | 6.64 | 6.60 | -0.03 | -0.45 | 35889.73 | 2374.29 | 0.77 |
| 2024-07-31 | 6.40 | 6.63 | 0.21 | 3.27 | 54290.32 | 3559.72 | 1.17 |
| 2024-07-30 | 6.38 | 6.42 | 0.05 | 0.79 | 26809.15 | 1705.54 | 0.58 |
| 2024-07-29 | 6.42 | 6.37 | -0.07 | -1.09 | 28445.15 | 1819.04 | 0.61 |
| 2024-07-26 | 6.35 | 6.44 | 0.08 | 1.26 | 28358.00 | 1823.86 | 0.61 |
| 2024-07-25 | 6.31 | 6.36 | 0.03 | 0.47 | 24226.24 | 1542.80 | 0.52 |
| 2024-07-24 | 6.41 | 6.33 | -0.12 | -1.86 | 41972.00 | 2675.54 | 0.90 |
| 2024-07-23 | 6.61 | 6.45 | -0.16 | -2.42 | 47446.00 | 3102.31 | 1.02 |
| 2024-07-22 | 6.63 | 6.61 | -0.08 | -1.20 | 52987.69 | 3507.38 | 1.14 |
| 2024-07-19 | 6.70 | 6.69 | -0.06 | -0.89 | 47952.27 | 3203.64 | 1.03 |
| 2024-07-18 | 6.90 | 6.75 | -0.28 | -3.98 | 105159.47 | 7084.31 | 2.27 |
| 2024-07-17 | 6.80 | 7.03 | 0.21 | 3.08 | 119398.53 | 8234.61 | 2.57 |
| 2024-07-16 | 6.85 | 6.82 | -0.06 | -0.87 | 38867.00 | 2649.37 | 0.84 |
| 2024-07-15 | 7.00 | 6.88 | -0.12 | -1.71 | 29689.10 | 2055.04 | 0.64 |
| 2024-07-12 | 7.01 | 7.00 | -0.01 | -0.14 | 33357.91 | 2332.04 | 0.72 |
| 2024-07-11 | 6.89 | 7.01 | 0.22 | 3.24 | 55114.97 | 3849.19 | 1.19 |
| 2024-07-10 | 6.81 | 6.79 | -0.06 | -0.88 | 43867.00 | 3004.67 | 0.95 |
| 2024-07-09 | 6.66 | 6.85 | 0.17 | 2.55 | 52381.96 | 3531.09 | 1.13 |
| 2024-07-08 | 6.90 | 6.68 | -0.22 | -3.19 | 50998.04 | 3446.60 | 1.10 |
| 2024-07-05 | 6.84 | 6.90 | 0.00 | 0.00 | 40053.00 | 2749.74 | 0.86 |
| 2024-07-04 | 7.00 | 6.90 | -0.11 | -1.57 | 42120.45 | 2922.18 | 0.91 |
| 2024-07-03 | 7.07 | 7.01 | -0.02 | -0.28 | 34537.01 | 2425.80 | 0.74 |
| 2024-07-02 | 7.02 | 7.03 | -0.01 | -0.14 | 36094.03 | 2536.09 | 0.78 |
| 2024-07-01 | 6.83 | 7.04 | 0.20 | 2.92 | 59746.78 | 4161.17 | 1.29 |
| 2024-06-28 | 6.78 | 6.84 | 0.06 | 0.89 | 45673.01 | 3128.87 | 0.98 |
| 2024-06-27 | 6.91 | 6.78 | -0.19 | -2.73 | 53689.01 | 3671.30 | 1.16 |
| 2024-06-26 | 6.86 | 6.97 | 0.10 | 1.46 | 56152.00 | 3872.07 | 1.21 |
| 2024-06-25 | 6.80 | 6.87 | 0.08 | 1.18 | 55272.00 | 3799.62 | 1.19 |
| 2024-06-24 | 6.90 | 6.79 | -0.17 | -2.44 | 56199.11 | 3838.12 | 1.21 |
| 2024-06-21 | 7.00 | 6.96 | 0.04 | 0.58 | 41212.02 | 2879.07 | 0.89 |
| 2024-06-20 | 7.14 | 7.06 | -0.11 | -1.53 | 51328.01 | 3644.18 | 1.11 |
| 2024-06-19 | 7.33 | 7.17 | -0.11 | -1.51 | 50044.36 | 3604.70 | 1.08 |
| 2024-06-18 | 7.18 | 7.28 | 0.10 | 1.39 | 51661.11 | 3742.25 | 1.11 |
| 2024-06-17 | 7.20 | 7.18 | -0.12 | -1.64 | 56920.00 | 4093.02 | 1.23 |
| 2024-06-14 | 7.28 | 7.30 | 0.03 | 0.41 | 53399.10 | 3882.46 | 1.15 |
| 2024-06-13 | 7.43 | 7.27 | -0.19 | -2.55 | 75456.00 | 5524.12 | 1.63 |
| 2024-06-12 | 7.35 | 7.46 | 0.08 | 1.08 | 47185.03 | 3516.13 | 1.02 |
| 2024-06-11 | 7.46 | 7.38 | -0.12 | -1.60 | 81437.04 | 5996.11 | 1.75 |
| 2024-06-07 | 7.39 | 7.50 | 0.19 | 2.60 | 82008.96 | 6091.54 | 1.77 |
| 2024-06-06 | 7.42 | 7.31 | -0.10 | -1.35 | 94220.01 | 6909.70 | 2.03 |
| 2024-06-05 | 7.58 | 7.41 | -0.20 | -2.63 | 60548.01 | 4538.80 | 1.30 |
| 2024-06-04 | 7.55 | 7.61 | 0.04 | 0.53 | 61764.51 | 4652.20 | 1.33 |
| 2024-06-03 | 7.71 | 7.57 | -0.21 | -2.70 | 92402.00 | 7011.76 | 1.99 |
| 2024-05-31 | 7.82 | 7.78 | -0.08 | -1.02 | 92950.42 | 7252.81 | 2.00 |
| 2024-05-30 | 7.98 | 7.86 | -0.09 | -1.13 | 121559.01 | 9711.78 | 2.62 |
| 2024-05-29 | 7.91 | 7.95 | 0.02 | 0.25 | 74503.00 | 5913.35 | 1.61 |
| 2024-05-28 | 8.10 | 7.93 | -0.18 | -2.22 | 93281.60 | 7465.78 | 2.01 |
| 2024-05-27 | 8.04 | 8.11 | 0.14 | 1.76 | 111495.00 | 8974.66 | 2.40 |
| 2024-05-24 | 7.95 | 7.97 | 0.01 | 0.13 | 84971.00 | 6809.03 | 1.83 |
| 2024-05-23 | 8.13 | 7.96 | -0.29 | -3.52 | 161730.23 | 12957.10 | 3.48 |
| 2024-05-22 | 8.37 | 8.25 | -0.06 | -0.72 | 127454.00 | 10577.69 | 2.75 |
| 2024-05-21 | 8.55 | 8.31 | -0.29 | -3.37 | 215546.97 | 18101.26 | 4.64 |
| 2024-05-20 | 8.29 | 8.60 | 0.32 | 3.87 | 316207.24 | 26863.29 | 6.81 |
| 2024-05-17 | 8.17 | 8.28 | 0.25 | 3.11 | 228558.90 | 18725.20 | 4.92 |
| 2024-05-16 | 7.98 | 8.03 | 0.07 | 0.88 | 100602.00 | 8086.38 | 2.17 |
| 2024-05-15 | 7.97 | 7.96 | -0.08 | -1.00 | 103858.93 | 8260.71 | 2.24 |
| 2024-05-14 | 8.04 | 8.04 | 0.00 | 0.00 | 92187.74 | 7422.79 | 1.99 |
| 2024-05-13 | 8.10 | 8.04 | -0.16 | -1.95 | 142872.42 | 11486.77 | 3.08 |
| 2024-05-10 | 8.25 | 8.20 | -0.08 | -0.97 | 169121.00 | 13894.80 | 3.64 |
| 2024-05-09 | 8.20 | 8.28 | 0.04 | 0.49 | 223879.18 | 18454.09 | 4.82 |
日K线
周K线
月K线
