贝瑞基因(000710)股票信息
| 股票代码 | 000710 |
| 股票名称 | 贝瑞基因 |
| 最新价/元 | 14.31 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 0.21 |
| 买入/元 | 14.30 |
| 卖出/元 | 14.31 |
| 昨收/元 | 14.28 |
| 今开/元 | 14.45 |
| 最高/元 | 14.64 |
| 最低/元 | 14.11 |
| 成交量/手 | 162442.01 |
| 成交额/万 | 23226.55 |
| 股净值/元 | -26.29 |
| 市净率 | 3.03 |
| 总市值/万 | 505889.22 |
| 流通值/万 | 467764.29 |
| 换手率/% | 4.97 |
| 入市日期 | 1997-04-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-18 16:16:18 |
贝瑞基因(000710)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 14.45 | 14.31 | 0.03 | 0.21 | 162442.01 | 23226.55 | 4.97 |
| 2025-07-17 | 14.20 | 14.28 | 0.06 | 0.42 | 195004.00 | 27913.14 | 5.97 |
| 2025-07-16 | 13.88 | 14.22 | 0.12 | 0.85 | 195240.71 | 27555.34 | 5.97 |
| 2025-07-15 | 14.26 | 14.10 | -0.45 | -3.09 | 406963.02 | 56485.48 | 12.45 |
| 2025-07-14 | 14.77 | 14.55 | -0.20 | -1.36 | 229121.06 | 33583.59 | 7.01 |
| 2025-07-11 | 14.73 | 14.75 | -0.23 | -1.54 | 352564.07 | 51438.73 | 10.79 |
| 2025-07-10 | 14.47 | 14.98 | 0.52 | 3.60 | 544612.00 | 80848.73 | 16.66 |
| 2025-07-09 | 14.31 | 14.46 | 0.18 | 1.26 | 381581.33 | 54987.13 | 11.67 |
| 2025-07-08 | 14.21 | 14.28 | 0.00 | 0.00 | 371755.10 | 53495.91 | 11.37 |
| 2025-07-07 | 14.66 | 14.28 | -0.37 | -2.53 | 583822.10 | 84413.31 | 17.86 |
| 2025-07-04 | 13.45 | 14.65 | 1.33 | 9.99 | 484682.45 | 70226.51 | 14.83 |
| 2025-07-03 | 13.25 | 13.32 | 0.08 | 0.60 | 113382.68 | 15144.85 | 3.47 |
| 2025-07-02 | 13.66 | 13.24 | -0.44 | -3.22 | 168336.68 | 22490.51 | 5.15 |
| 2025-07-01 | 13.57 | 13.68 | 0.15 | 1.11 | 205250.00 | 28186.56 | 6.28 |
| 2025-06-30 | 13.51 | 13.53 | 0.04 | 0.30 | 149520.00 | 20042.10 | 4.57 |
| 2025-06-27 | 13.11 | 13.49 | 0.25 | 1.89 | 224579.00 | 30109.41 | 6.87 |
| 2025-06-26 | 13.21 | 13.24 | 0.05 | 0.38 | 178968.02 | 23836.68 | 5.48 |
| 2025-06-25 | 13.22 | 13.19 | -0.01 | -0.08 | 162311.88 | 21293.42 | 4.97 |
| 2025-06-24 | 12.91 | 13.20 | 0.31 | 2.41 | 161748.36 | 21064.76 | 4.95 |
| 2025-06-23 | 12.61 | 12.89 | 0.26 | 2.06 | 126362.00 | 16109.07 | 3.87 |
| 2025-06-20 | 12.68 | 12.63 | -0.16 | -1.25 | 129532.69 | 16371.68 | 3.96 |
| 2025-06-19 | 13.31 | 12.79 | -0.72 | -5.33 | 229458.00 | 29761.99 | 7.02 |
| 2025-06-18 | 14.00 | 13.51 | -0.39 | -2.81 | 235129.17 | 32373.54 | 7.19 |
| 2025-06-17 | 13.65 | 13.90 | 0.37 | 2.74 | 280350.72 | 38731.88 | 8.58 |
| 2025-06-16 | 13.30 | 13.53 | 0.21 | 1.58 | 155240.28 | 20946.52 | 4.75 |
| 2025-06-13 | 13.80 | 13.32 | -0.47 | -3.41 | 239824.00 | 32419.49 | 7.34 |
| 2025-06-12 | 14.01 | 13.79 | -0.43 | -3.02 | 290669.01 | 39987.42 | 8.89 |
| 2025-06-11 | 14.20 | 14.22 | 0.32 | 2.30 | 357284.00 | 51531.10 | 10.93 |
| 2025-06-10 | 14.49 | 13.90 | -0.60 | -4.14 | 382466.10 | 54558.98 | 11.70 |
| 2025-06-09 | 14.15 | 14.50 | 0.14 | 0.98 | 320894.10 | 46687.64 | 9.82 |
| 2025-06-06 | 14.39 | 14.36 | -0.13 | -0.90 | 178820.32 | 25614.98 | 5.47 |
| 2025-06-05 | 14.77 | 14.49 | -0.42 | -2.82 | 312728.47 | 45338.39 | 9.57 |
| 2025-06-04 | 15.01 | 14.91 | -0.39 | -2.55 | 364642.57 | 54283.73 | 11.16 |
| 2025-06-03 | 14.30 | 15.30 | 0.66 | 4.51 | 553107.68 | 83794.23 | 16.92 |
| 2025-05-30 | 14.26 | 14.64 | 0.19 | 1.32 | 467400.49 | 68632.43 | 14.30 |
| 2025-05-29 | 14.27 | 14.45 | 0.30 | 2.12 | 423771.08 | 60882.83 | 12.96 |
| 2025-05-28 | 14.64 | 14.15 | -0.48 | -3.28 | 481505.14 | 69015.49 | 14.73 |
| 2025-05-27 | 14.49 | 14.63 | 0.41 | 2.88 | 650718.16 | 96383.74 | 19.91 |
| 2025-05-26 | 14.00 | 14.22 | 0.39 | 2.82 | 687164.01 | 97741.87 | 21.02 |
| 2025-05-23 | 12.57 | 13.83 | 1.26 | 10.02 | 357115.63 | 47947.01 | 10.93 |
| 2025-05-22 | 12.80 | 12.57 | -0.30 | -2.33 | 187588.01 | 23762.09 | 5.74 |
| 2025-05-21 | 12.98 | 12.87 | -0.25 | -1.91 | 235851.12 | 30551.68 | 7.22 |
| 2025-05-20 | 13.34 | 13.12 | -0.28 | -2.09 | 226847.01 | 29912.55 | 6.94 |
| 2025-05-19 | 13.76 | 13.40 | -0.79 | -5.57 | 336925.95 | 45226.06 | 10.31 |
| 2025-05-16 | 13.65 | 14.19 | 0.51 | 3.73 | 428870.50 | 59871.88 | 13.12 |
| 2025-05-15 | 14.18 | 13.68 | -0.67 | -4.67 | 352318.01 | 48413.95 | 10.78 |
| 2025-05-14 | 13.99 | 14.35 | 0.39 | 2.79 | 677026.92 | 96006.59 | 20.71 |
| 2025-05-13 | 12.83 | 13.96 | 1.27 | 10.01 | 411450.52 | 54869.72 | 12.59 |
| 2025-05-12 | 12.67 | 12.69 | 0.18 | 1.44 | 114261.00 | 14447.43 | 3.50 |
| 2025-05-09 | 12.92 | 12.51 | -0.46 | -3.55 | 138048.61 | 17398.88 | 4.22 |
| 2025-05-08 | 12.81 | 12.97 | 0.18 | 1.41 | 208479.00 | 27196.35 | 6.38 |
| 2025-05-07 | 12.91 | 12.79 | 0.06 | 0.47 | 249462.30 | 32394.35 | 7.63 |
| 2025-05-06 | 12.28 | 12.73 | 0.60 | 4.95 | 183585.00 | 23090.33 | 5.62 |
| 2025-04-30 | 11.95 | 12.13 | 0.20 | 1.68 | 174353.01 | 21257.90 | 5.33 |
| 2025-04-29 | 11.66 | 11.93 | 0.14 | 1.19 | 194960.00 | 23099.26 | 5.96 |
| 2025-04-28 | 11.25 | 11.79 | -0.51 | -4.15 | 261316.00 | 30362.93 | 7.99 |
| 2025-04-25 | 12.92 | 12.30 | 0.03 | 0.24 | 336411.22 | 42819.53 | 10.29 |
| 2025-04-24 | 12.67 | 12.27 | -0.40 | -3.16 | 153224.00 | 18963.74 | 4.81 |
| 2025-04-23 | 12.61 | 12.67 | 0.13 | 1.04 | 178689.00 | 22802.52 | 5.61 |
| 2025-04-22 | 12.94 | 12.54 | -0.32 | -2.49 | 149607.00 | 18929.31 | 4.70 |
| 2025-04-21 | 12.51 | 12.86 | 0.19 | 1.50 | 175554.00 | 22227.33 | 5.52 |
| 2025-04-18 | 12.95 | 12.67 | -0.41 | -3.14 | 189925.00 | 24174.82 | 5.97 |
| 2025-04-17 | 13.13 | 13.08 | 0.13 | 1.00 | 249581.08 | 33137.22 | 7.84 |
| 2025-04-16 | 13.48 | 12.95 | -0.84 | -6.09 | 312365.28 | 41169.59 | 9.81 |
| 2025-04-15 | 13.70 | 13.79 | 0.43 | 3.22 | 429123.78 | 58848.85 | 13.48 |
| 2025-04-14 | 13.70 | 13.36 | 0.06 | 0.45 | 435624.00 | 58817.89 | 13.69 |
| 2025-04-11 | 12.60 | 13.30 | 1.21 | 10.01 | 122753.71 | 16034.19 | 3.86 |
| 2025-04-10 | 12.05 | 12.09 | 0.36 | 3.07 | 230229.00 | 28046.56 | 7.23 |
| 2025-04-09 | 10.80 | 11.73 | 0.42 | 3.71 | 336264.99 | 37262.89 | 10.57 |
| 2025-04-08 | 11.45 | 11.31 | -0.99 | -8.05 | 329441.00 | 37447.32 | 10.35 |
| 2025-04-07 | 12.80 | 12.30 | -1.37 | -10.02 | 109205.00 | 13659.97 | 3.43 |
| 2025-04-03 | 13.60 | 13.67 | -0.13 | -0.94 | 190123.00 | 26336.45 | 5.97 |
| 2025-04-02 | 13.89 | 13.80 | -0.04 | -0.29 | 196682.00 | 27171.80 | 6.18 |
| 2025-04-01 | 13.55 | 13.84 | 0.31 | 2.29 | 386912.00 | 54500.63 | 12.16 |
| 2025-03-31 | 13.54 | 13.53 | -0.23 | -1.67 | 243362.50 | 32410.60 | 7.65 |
| 2025-03-28 | 13.98 | 13.76 | -0.16 | -1.15 | 195844.12 | 27244.96 | 6.15 |
| 2025-03-27 | 14.30 | 13.92 | -0.56 | -3.87 | 267668.00 | 37846.74 | 8.41 |
| 2025-03-26 | 14.65 | 14.48 | -0.30 | -2.03 | 267296.41 | 38787.13 | 8.40 |
| 2025-03-25 | 14.56 | 14.78 | 0.05 | 0.34 | 450869.29 | 67106.22 | 14.17 |
| 2025-03-24 | 14.96 | 14.73 | -0.17 | -1.14 | 313526.02 | 46818.10 | 9.85 |
| 2025-03-21 | 15.64 | 14.90 | -0.83 | -5.28 | 324608.50 | 49151.80 | 10.20 |
| 2025-03-20 | 15.98 | 15.73 | -0.27 | -1.69 | 290901.79 | 45767.46 | 9.14 |
| 2025-03-19 | 16.36 | 16.00 | -0.48 | -2.91 | 373583.01 | 60187.53 | 11.74 |
| 2025-03-18 | 16.40 | 16.48 | 0.29 | 1.79 | 448515.84 | 74166.85 | 14.09 |
| 2025-03-17 | 17.30 | 16.19 | -1.08 | -6.25 | 552196.50 | 90401.62 | 17.35 |
| 2025-03-14 | 17.01 | 17.27 | 0.09 | 0.52 | 435471.87 | 74720.28 | 13.68 |
| 2025-03-13 | 17.80 | 17.18 | -1.12 | -6.12 | 492304.14 | 85047.80 | 15.47 |
| 2025-03-12 | 19.00 | 18.30 | -0.58 | -3.07 | 647442.00 | 119020.14 | 20.34 |
| 2025-03-11 | 17.15 | 18.88 | 0.78 | 4.31 | 716489.76 | 133490.22 | 22.51 |
| 2025-03-10 | 18.00 | 18.10 | 0.79 | 4.56 | 799369.57 | 142805.71 | 25.12 |
| 2025-03-07 | 16.55 | 17.31 | 0.47 | 2.79 | 844092.60 | 149460.65 | 26.52 |
| 2025-03-06 | 15.77 | 16.84 | 1.53 | 9.99 | 842770.40 | 135659.88 | 26.48 |
| 2025-03-05 | 15.59 | 15.31 | -0.28 | -1.80 | 882404.74 | 136464.53 | 27.73 |
| 2025-03-04 | 14.19 | 15.59 | 1.42 | 10.02 | 635618.05 | 95607.38 | 19.97 |
| 2025-03-03 | 12.87 | 14.17 | 1.29 | 10.02 | 624423.38 | 87014.63 | 19.62 |
| 2025-02-28 | 13.27 | 12.88 | -0.77 | -5.64 | 411493.01 | 55434.96 | 12.93 |
| 2025-02-27 | 13.93 | 13.65 | -0.45 | -3.19 | 439952.01 | 60781.08 | 13.82 |
| 2025-02-26 | 14.07 | 14.10 | -0.23 | -1.61 | 657095.15 | 93199.54 | 20.65 |
| 2025-02-25 | 13.08 | 14.33 | 0.72 | 5.29 | 823618.52 | 117619.84 | 25.88 |
| 2025-02-24 | 13.13 | 13.61 | 0.22 | 1.64 | 725763.43 | 99194.92 | 22.80 |
日K线
周K线
月K线
