*ST京蓝(000711)股票信息
| 股票代码 | 000711 |
| 股票名称 | *ST京蓝 |
| 最新价/元 | 1.76 |
| 涨跌额/元 | 0.01 |
| 涨跌幅/% | 0.57 |
| 买入/元 | 1.76 |
| 卖出/元 | 1.77 |
| 昨收/元 | 1.75 |
| 今开/元 | 1.76 |
| 最高/元 | 1.77 |
| 最低/元 | 1.75 |
| 成交量/手 | 202973.02 |
| 成交额/万 | 3573.76 |
| 股净值/元 | -45.71 |
| 市净率 | 7.61 |
| 总市值/万 | 502827.82 |
| 流通值/万 | 402200.37 |
| 换手率/% | 0.89 |
| 入市日期 | 1997-04-11 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-07-18 16:16:18 |
*ST京蓝(000711)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 1.76 | 1.76 | 0.01 | 0.57 | 202973.02 | 3573.76 | 0.89 |
| 2025-07-17 | 1.76 | 1.75 | -0.04 | -2.24 | 436531.86 | 7654.18 | 1.91 |
| 2025-07-16 | 1.78 | 1.79 | 0.01 | 0.56 | 214605.00 | 3838.78 | 0.94 |
| 2025-07-15 | 1.77 | 1.78 | -0.02 | -1.11 | 297760.00 | 5299.14 | 1.30 |
| 2025-07-14 | 1.80 | 1.80 | -0.01 | -0.55 | 311130.00 | 5588.77 | 1.36 |
| 2025-07-11 | 1.82 | 1.81 | 0.00 | 0.00 | 328911.00 | 5966.35 | 1.44 |
| 2025-07-10 | 1.83 | 1.81 | -0.02 | -1.09 | 383158.00 | 6967.88 | 1.68 |
| 2025-07-09 | 1.87 | 1.83 | -0.02 | -1.08 | 772769.05 | 14355.36 | 3.38 |
| 2025-07-08 | 1.80 | 1.85 | 0.06 | 3.35 | 511461.72 | 9344.02 | 2.24 |
| 2025-07-07 | 1.80 | 1.79 | -0.02 | -1.11 | 319712.73 | 5714.71 | 1.40 |
| 2025-07-04 | 1.84 | 1.81 | -0.03 | -1.63 | 471891.00 | 8630.93 | 2.06 |
| 2025-07-03 | 1.82 | 1.84 | 0.01 | 0.55 | 315013.80 | 5769.30 | 1.38 |
| 2025-07-02 | 1.82 | 1.83 | 0.01 | 0.55 | 310975.64 | 5680.80 | 1.36 |
| 2025-07-01 | 1.85 | 1.82 | -0.04 | -2.15 | 539228.54 | 9837.62 | 2.36 |
| 2025-06-30 | 1.83 | 1.86 | 0.01 | 0.54 | 645208.18 | 11890.78 | 2.82 |
| 2025-06-27 | 1.80 | 1.85 | 0.06 | 3.35 | 887819.83 | 16275.92 | 3.89 |
| 2025-06-26 | 1.78 | 1.79 | 0.01 | 0.56 | 341895.00 | 6123.11 | 1.50 |
| 2025-06-25 | 1.80 | 1.78 | -0.01 | -0.56 | 483750.12 | 8674.71 | 2.12 |
| 2025-06-24 | 1.76 | 1.79 | 0.00 | 0.00 | 484058.13 | 8597.54 | 2.12 |
| 2025-06-23 | 1.79 | 1.79 | 0.08 | 4.68 | 676434.65 | 12093.46 | 2.96 |
| 2025-06-20 | 1.71 | 1.71 | 0.00 | 0.00 | 181768.97 | 3097.74 | 0.80 |
| 2025-06-19 | 1.70 | 1.71 | 0.01 | 0.59 | 319809.84 | 5500.99 | 1.40 |
| 2025-06-18 | 1.70 | 1.70 | -0.01 | -0.59 | 245733.79 | 4152.17 | 1.08 |
| 2025-06-17 | 1.73 | 1.71 | -0.01 | -0.58 | 225452.00 | 3861.56 | 0.99 |
| 2025-06-16 | 1.74 | 1.72 | -0.03 | -1.71 | 272269.07 | 4682.59 | 1.19 |
| 2025-06-13 | 1.77 | 1.75 | -0.03 | -1.69 | 320405.20 | 5641.84 | 1.40 |
| 2025-06-11 | 1.78 | 1.78 | 0.01 | 0.57 | 247828.77 | 4398.82 | 1.08 |
| 2025-06-10 | 1.79 | 1.77 | -0.03 | -1.67 | 529354.77 | 9391.72 | 2.32 |
| 2025-06-09 | 1.73 | 1.80 | 0.08 | 4.65 | 741293.57 | 13053.48 | 3.24 |
| 2025-06-06 | 1.68 | 1.72 | 0.03 | 1.78 | 670580.40 | 11377.95 | 2.93 |
| 2025-06-05 | 1.65 | 1.69 | 0.02 | 1.20 | 970254.07 | 16165.01 | 4.25 |
| 2025-06-04 | 1.64 | 1.67 | -0.06 | -3.47 | 2165823.88 | 35918.31 | 9.48 |
| 2025-06-03 | 1.73 | 1.73 | -0.09 | -4.95 | 123035.00 | 2128.51 | 0.54 |
| 2025-05-30 | 1.78 | 1.82 | 0.03 | 1.68 | 497957.00 | 9060.78 | 2.18 |
| 2025-05-29 | 1.78 | 1.79 | 0.00 | 0.00 | 340034.45 | 6065.45 | 1.49 |
| 2025-05-28 | 1.82 | 1.79 | -0.03 | -1.65 | 306965.00 | 5544.13 | 1.34 |
| 2025-05-27 | 1.80 | 1.82 | 0.02 | 1.11 | 273470.14 | 4945.60 | 1.20 |
| 2025-05-26 | 1.82 | 1.80 | -0.02 | -1.10 | 304904.80 | 5495.26 | 1.33 |
| 2025-05-23 | 1.83 | 1.82 | -0.01 | -0.55 | 278241.00 | 5078.85 | 1.22 |
| 2025-05-22 | 1.86 | 1.83 | -0.03 | -1.61 | 412172.00 | 7602.66 | 1.80 |
| 2025-05-21 | 1.85 | 1.86 | 0.01 | 0.54 | 344660.83 | 6397.27 | 1.51 |
| 2025-05-20 | 1.86 | 1.85 | -0.02 | -1.07 | 527707.23 | 9774.21 | 2.31 |
| 2025-05-19 | 1.85 | 1.87 | 0.02 | 1.08 | 408444.03 | 7594.82 | 1.79 |
| 2025-05-16 | 1.87 | 1.85 | -0.02 | -1.07 | 343471.17 | 6361.58 | 1.50 |
| 2025-05-15 | 1.85 | 1.87 | 0.02 | 1.08 | 421996.00 | 7863.62 | 1.85 |
| 2025-05-14 | 1.83 | 1.85 | 0.00 | 0.00 | 422969.00 | 7834.16 | 1.85 |
| 2025-05-13 | 1.80 | 1.85 | 0.05 | 2.78 | 503912.68 | 9162.15 | 2.21 |
| 2025-05-12 | 1.80 | 1.80 | -0.01 | -0.55 | 382717.65 | 6862.33 | 1.67 |
| 2025-05-09 | 1.80 | 1.81 | 0.02 | 1.12 | 445609.60 | 7977.16 | 1.95 |
| 2025-05-08 | 1.83 | 1.79 | -0.06 | -3.24 | 840124.40 | 15225.02 | 3.68 |
| 2025-05-07 | 1.86 | 1.85 | -0.01 | -0.54 | 405802.80 | 7476.81 | 1.78 |
| 2025-05-06 | 1.84 | 1.86 | 0.01 | 0.54 | 358004.00 | 6650.47 | 1.57 |
| 2025-04-30 | 1.81 | 1.85 | 0.04 | 2.21 | 459394.32 | 8476.84 | 2.01 |
| 2025-04-29 | 1.83 | 1.81 | -0.09 | -4.74 | 667523.00 | 12135.45 | 2.92 |
| 2025-04-28 | 1.90 | 1.90 | -0.01 | -0.52 | 529680.18 | 10068.11 | 2.32 |
| 2025-04-25 | 1.85 | 1.91 | 0.05 | 2.69 | 477575.32 | 8933.95 | 2.09 |
| 2025-04-24 | 1.88 | 1.86 | -0.02 | -1.06 | 462654.00 | 8628.16 | 2.02 |
| 2025-04-23 | 1.90 | 1.88 | -0.02 | -1.05 | 351267.45 | 6635.27 | 1.54 |
| 2025-04-22 | 1.89 | 1.90 | 0.00 | 0.00 | 418852.60 | 7915.69 | 1.83 |
| 2025-04-21 | 1.90 | 1.90 | -0.01 | -0.52 | 511230.40 | 9747.91 | 2.24 |
| 2025-04-18 | 1.87 | 1.91 | 0.04 | 2.14 | 543599.98 | 10304.79 | 2.38 |
| 2025-04-17 | 1.86 | 1.87 | 0.00 | 0.00 | 535872.54 | 10057.35 | 2.34 |
| 2025-04-16 | 1.81 | 1.87 | -0.01 | -0.53 | 774294.39 | 14141.86 | 3.39 |
| 2025-04-15 | 1.84 | 1.88 | 0.07 | 3.87 | 1185516.29 | 22051.07 | 5.19 |
| 2025-04-14 | 1.80 | 1.81 | 0.09 | 5.23 | 507175.60 | 9168.09 | 2.22 |
| 2025-04-11 | 1.69 | 1.72 | 0.05 | 2.99 | 600159.00 | 10124.49 | 2.63 |
| 2025-04-10 | 1.72 | 1.67 | -0.02 | -1.18 | 725898.60 | 12412.85 | 3.18 |
| 2025-04-09 | 1.64 | 1.69 | 0.03 | 1.81 | 380693.40 | 6302.54 | 1.67 |
| 2025-04-08 | 1.63 | 1.66 | -0.05 | -2.92 | 481414.00 | 7978.99 | 2.11 |
| 2025-04-07 | 1.72 | 1.71 | -0.09 | -5.00 | 148907.00 | 2551.92 | 0.65 |
| 2025-04-03 | 1.76 | 1.80 | 0.02 | 1.12 | 203807.60 | 3633.18 | 0.89 |
| 2025-04-02 | 1.77 | 1.78 | 0.00 | 0.00 | 186268.00 | 3305.26 | 0.82 |
| 2025-04-01 | 1.82 | 1.78 | -0.05 | -2.73 | 340053.46 | 6091.29 | 1.49 |
| 2025-03-31 | 1.80 | 1.83 | 0.04 | 2.24 | 465319.40 | 8528.23 | 2.04 |
| 2025-03-28 | 1.80 | 1.79 | -0.01 | -0.56 | 236718.00 | 4220.31 | 1.04 |
| 2025-03-27 | 1.78 | 1.80 | 0.03 | 1.70 | 354499.76 | 6349.71 | 1.55 |
| 2025-03-26 | 1.76 | 1.77 | 0.00 | 0.00 | 179047.81 | 3161.62 | 0.78 |
| 2025-03-25 | 1.75 | 1.77 | 0.03 | 1.72 | 246089.00 | 4330.20 | 1.08 |
| 2025-03-24 | 1.76 | 1.74 | -0.02 | -1.14 | 285967.07 | 4984.16 | 1.25 |
| 2025-03-21 | 1.80 | 1.76 | -0.05 | -2.76 | 403831.40 | 7149.09 | 1.77 |
| 2025-03-20 | 1.79 | 1.81 | 0.03 | 1.69 | 414729.20 | 7473.16 | 1.81 |
| 2025-03-19 | 1.78 | 1.78 | 0.00 | 0.00 | 340104.40 | 6044.96 | 1.49 |
| 2025-03-18 | 1.82 | 1.78 | -0.04 | -2.20 | 483064.65 | 8633.46 | 2.11 |
| 2025-03-17 | 1.87 | 1.82 | -0.05 | -2.67 | 468709.26 | 8627.84 | 2.05 |
| 2025-03-14 | 1.85 | 1.87 | 0.00 | 0.00 | 512541.64 | 9525.52 | 2.24 |
| 2025-03-13 | 1.80 | 1.87 | 0.08 | 4.47 | 662019.31 | 12303.33 | 2.90 |
| 2025-03-12 | 1.75 | 1.79 | 0.00 | 0.00 | 531734.79 | 9494.01 | 2.33 |
| 2025-03-11 | 1.82 | 1.79 | 0.06 | 3.47 | 1160861.80 | 20688.99 | 5.08 |
| 2025-03-10 | 1.70 | 1.73 | 0.08 | 4.85 | 288932.05 | 4982.29 | 1.26 |
| 2025-03-07 | 1.63 | 1.65 | 0.02 | 1.23 | 238241.00 | 3899.42 | 1.04 |
| 2025-03-06 | 1.62 | 1.63 | 0.01 | 0.62 | 199218.00 | 3243.18 | 0.87 |
| 2025-03-05 | 1.63 | 1.62 | -0.02 | -1.22 | 153640.80 | 2491.81 | 0.67 |
| 2025-03-04 | 1.64 | 1.64 | -0.01 | -0.61 | 232251.69 | 3786.45 | 1.02 |
| 2025-03-03 | 1.60 | 1.65 | 0.04 | 2.48 | 326783.16 | 5328.94 | 1.43 |
| 2025-02-28 | 1.59 | 1.61 | 0.01 | 0.63 | 233221.80 | 3761.00 | 1.02 |
| 2025-02-27 | 1.62 | 1.60 | -0.03 | -1.84 | 300807.00 | 4830.73 | 1.32 |
| 2025-02-26 | 1.62 | 1.63 | 0.02 | 1.24 | 194896.44 | 3167.18 | 0.85 |
| 2025-02-25 | 1.64 | 1.61 | -0.04 | -2.42 | 382803.60 | 6202.45 | 1.68 |
| 2025-02-24 | 1.68 | 1.65 | -0.04 | -2.37 | 270218.60 | 4501.59 | 1.18 |
| 2025-02-21 | 1.68 | 1.69 | 0.01 | 0.60 | 230518.40 | 3880.35 | 1.01 |
日K线
周K线
月K线
