*ST京蓝(000711)股票信息
| 股票代码 | 000711 |
| 股票名称 | *ST京蓝 |
| 最新价/元 | 1.72 |
| 涨跌额/元 | 0.05 |
| 涨跌幅/% | 2.99 |
| 买入/元 | 1.71 |
| 卖出/元 | 1.72 |
| 昨收/元 | 1.67 |
| 今开/元 | 1.67 |
| 最高/元 | 1.73 |
| 最低/元 | 1.65 |
| 成交量/手 | 491801.19 |
| 成交额/万 | 8283.43 |
| 股净值/元 | 4.65 |
| 市净率 | 7.25 |
| 总市值/万 | 491399.91 |
| 流通值/万 | 201955.63 |
| 换手率/% | 4.19 |
| 入市日期 | 1997-04-11 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-04 17:16:15 |
*ST京蓝(000711)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.67 | 1.72 | 0.05 | 2.99 | 491801.19 | 8283.43 | 4.19 |
| 2024-09-27 | 1.65 | 1.67 | -0.01 | -0.60 | 274954.96 | 4517.94 | 2.60 |
| 2024-09-26 | 1.63 | 1.68 | 0.05 | 3.07 | 89961.82 | 1493.00 | 0.85 |
| 2024-09-25 | 1.60 | 1.63 | 0.04 | 2.52 | 112699.69 | 1831.26 | 1.06 |
| 2024-09-24 | 1.59 | 1.59 | 0.01 | 0.63 | 69013.36 | 1096.41 | 0.65 |
| 2024-09-23 | 1.65 | 1.58 | -0.08 | -4.82 | 144467.90 | 2318.88 | 1.36 |
| 2024-09-20 | 1.67 | 1.66 | -0.01 | -0.60 | 45165.00 | 745.82 | 0.43 |
| 2024-09-19 | 1.65 | 1.67 | 0.02 | 1.21 | 52985.51 | 877.80 | 0.50 |
| 2024-09-18 | 1.65 | 1.65 | 0.00 | 0.00 | 25589.88 | 420.25 | 0.24 |
| 2024-09-13 | 1.64 | 1.65 | 0.01 | 0.61 | 26430.36 | 432.67 | 0.25 |
| 2024-09-12 | 1.63 | 1.64 | 0.00 | 0.00 | 28169.00 | 463.43 | 0.27 |
| 2024-09-11 | 1.67 | 1.64 | -0.04 | -2.38 | 29724.49 | 489.80 | 0.28 |
| 2024-09-10 | 1.66 | 1.68 | 0.02 | 1.21 | 41046.09 | 686.29 | 0.39 |
| 2024-09-09 | 1.65 | 1.66 | 0.02 | 1.22 | 33335.80 | 552.43 | 0.31 |
| 2024-09-06 | 1.65 | 1.64 | -0.01 | -0.61 | 23472.40 | 383.82 | 0.22 |
| 2024-09-05 | 1.64 | 1.65 | 0.01 | 0.61 | 28957.87 | 474.42 | 0.27 |
| 2024-09-04 | 1.67 | 1.64 | -0.04 | -2.38 | 37605.00 | 620.78 | 0.36 |
| 2024-09-03 | 1.67 | 1.68 | -0.01 | -0.59 | 33591.42 | 562.24 | 0.32 |
| 2024-09-02 | 1.66 | 1.69 | 0.04 | 2.42 | 59992.30 | 1018.13 | 0.57 |
| 2024-08-30 | 1.65 | 1.65 | 0.01 | 0.61 | 41677.00 | 688.04 | 0.39 |
| 2024-08-29 | 1.62 | 1.64 | -0.01 | -0.61 | 30215.02 | 493.67 | 0.29 |
| 2024-08-28 | 1.64 | 1.65 | 0.01 | 0.61 | 28957.00 | 476.64 | 0.27 |
| 2024-08-27 | 1.62 | 1.64 | 0.02 | 1.24 | 37531.23 | 610.49 | 0.35 |
| 2024-08-26 | 1.65 | 1.62 | -0.02 | -1.22 | 37924.00 | 615.96 | 0.36 |
| 2024-08-23 | 1.67 | 1.64 | -0.03 | -1.80 | 21547.00 | 356.73 | 0.20 |
| 2024-08-22 | 1.69 | 1.67 | -0.01 | -0.60 | 34449.76 | 581.66 | 0.33 |
| 2024-08-21 | 1.64 | 1.68 | 0.03 | 1.82 | 26060.60 | 434.86 | 0.25 |
| 2024-08-20 | 1.66 | 1.65 | -0.01 | -0.60 | 32594.00 | 541.73 | 0.31 |
| 2024-08-19 | 1.68 | 1.66 | -0.03 | -1.78 | 26881.00 | 447.82 | 0.25 |
| 2024-08-16 | 1.69 | 1.69 | -0.01 | -0.59 | 15642.00 | 263.29 | 0.15 |
| 2024-08-15 | 1.67 | 1.70 | 0.01 | 0.59 | 28349.00 | 477.70 | 0.27 |
| 2024-08-14 | 1.70 | 1.69 | -0.01 | -0.59 | 21217.80 | 359.61 | 0.20 |
| 2024-08-13 | 1.68 | 1.70 | 0.02 | 1.19 | 33250.00 | 554.87 | 0.31 |
| 2024-08-12 | 1.72 | 1.68 | -0.04 | -2.33 | 38018.00 | 643.87 | 0.36 |
| 2024-08-09 | 1.75 | 1.72 | -0.03 | -1.71 | 50824.00 | 880.79 | 0.48 |
| 2024-08-08 | 1.70 | 1.75 | 0.06 | 3.55 | 145348.80 | 2530.58 | 1.37 |
| 2024-08-07 | 1.66 | 1.69 | 0.03 | 1.81 | 62041.19 | 1036.48 | 0.59 |
| 2024-08-06 | 1.64 | 1.66 | 0.02 | 1.22 | 42599.22 | 701.03 | 0.40 |
| 2024-08-05 | 1.63 | 1.64 | 0.00 | 0.00 | 53446.81 | 880.55 | 0.50 |
| 2024-08-02 | 1.62 | 1.64 | 0.00 | 0.00 | 49905.00 | 821.70 | 0.47 |
| 2024-08-01 | 1.63 | 1.64 | 0.01 | 0.61 | 37680.00 | 611.72 | 0.36 |
| 2024-07-31 | 1.57 | 1.63 | 0.02 | 1.24 | 62214.81 | 1002.36 | 0.59 |
| 2024-07-30 | 1.61 | 1.61 | -0.01 | -0.62 | 74451.81 | 1191.37 | 0.70 |
| 2024-07-29 | 1.63 | 1.62 | -0.02 | -1.22 | 48140.00 | 774.30 | 0.45 |
| 2024-07-26 | 1.60 | 1.64 | 0.03 | 1.86 | 55926.00 | 910.27 | 0.53 |
| 2024-07-25 | 1.64 | 1.61 | -0.04 | -2.42 | 163741.68 | 2593.31 | 1.55 |
| 2024-07-24 | 1.72 | 1.65 | -0.07 | -4.07 | 84231.40 | 1404.48 | 0.80 |
| 2024-07-23 | 1.73 | 1.72 | -0.01 | -0.58 | 41604.00 | 718.61 | 0.39 |
| 2024-07-22 | 1.75 | 1.73 | -0.03 | -1.71 | 56730.00 | 980.40 | 0.54 |
| 2024-07-19 | 1.75 | 1.76 | 0.04 | 2.33 | 43756.07 | 767.17 | 0.41 |
| 2024-07-18 | 1.75 | 1.72 | -0.03 | -1.71 | 41728.86 | 719.91 | 0.39 |
| 2024-07-17 | 1.78 | 1.75 | -0.03 | -1.69 | 52883.60 | 920.94 | 0.50 |
| 2024-07-16 | 1.79 | 1.78 | -0.01 | -0.56 | 38278.00 | 680.29 | 0.36 |
| 2024-07-15 | 1.80 | 1.79 | -0.01 | -0.56 | 39383.00 | 706.04 | 0.37 |
| 2024-07-12 | 1.78 | 1.80 | 0.02 | 1.12 | 74879.07 | 1346.49 | 0.71 |
| 2024-07-11 | 1.74 | 1.78 | 0.04 | 2.30 | 56733.67 | 991.32 | 0.54 |
| 2024-07-10 | 1.74 | 1.74 | -0.02 | -1.14 | 39932.00 | 693.45 | 0.38 |
| 2024-07-09 | 1.79 | 1.76 | -0.03 | -1.68 | 49836.00 | 879.38 | 0.47 |
| 2024-07-08 | 1.80 | 1.79 | -0.03 | -1.65 | 35529.36 | 635.50 | 0.34 |
| 2024-07-05 | 1.80 | 1.82 | 0.02 | 1.11 | 35957.20 | 649.92 | 0.34 |
| 2024-07-04 | 1.81 | 1.80 | -0.03 | -1.64 | 40543.51 | 733.16 | 0.38 |
| 2024-07-03 | 1.80 | 1.83 | 0.03 | 1.67 | 50153.09 | 912.95 | 0.47 |
| 2024-07-02 | 1.78 | 1.80 | 0.01 | 0.56 | 52446.93 | 944.79 | 0.50 |
| 2024-07-01 | 1.72 | 1.79 | 0.07 | 4.07 | 83797.27 | 1475.37 | 0.79 |
| 2024-06-28 | 1.72 | 1.72 | 0.01 | 0.59 | 45058.98 | 778.18 | 0.45 |
| 2024-06-27 | 1.73 | 1.71 | -0.04 | -2.29 | 81744.00 | 1404.84 | 0.82 |
| 2024-06-26 | 1.71 | 1.75 | 0.02 | 1.16 | 51320.04 | 891.26 | 0.51 |
| 2024-06-25 | 1.71 | 1.73 | 0.02 | 1.17 | 63190.00 | 1088.27 | 0.63 |
| 2024-06-24 | 1.76 | 1.71 | -0.08 | -4.47 | 78570.40 | 1360.83 | 0.79 |
| 2024-06-21 | 1.69 | 1.79 | 0.06 | 3.47 | 91232.00 | 1605.19 | 0.91 |
| 2024-06-20 | 1.81 | 1.73 | -0.07 | -3.89 | 126278.20 | 2216.69 | 1.26 |
| 2024-06-19 | 1.79 | 1.80 | 0.00 | 0.00 | 82791.80 | 1484.96 | 0.83 |
| 2024-06-18 | 1.83 | 1.80 | -0.04 | -2.17 | 190149.76 | 3389.51 | 1.90 |
| 2024-06-17 | 1.88 | 1.84 | -0.10 | -5.16 | 214602.84 | 3978.65 | 2.15 |
| 2024-06-14 | 1.94 | 1.94 | -0.02 | -1.02 | 103802.76 | 2017.39 | 1.04 |
| 2024-06-13 | 1.96 | 1.96 | -0.01 | -0.51 | 121250.20 | 2369.51 | 1.21 |
| 2024-06-12 | 1.92 | 1.97 | -0.03 | -1.50 | 239002.36 | 4651.43 | 2.39 |
| 2024-06-11 | 1.92 | 2.00 | 0.09 | 4.71 | 238240.50 | 4693.64 | 2.39 |
| 2024-06-07 | 1.84 | 1.91 | 0.09 | 4.95 | 144242.20 | 2723.26 | 1.44 |
| 2024-06-06 | 1.90 | 1.82 | -0.09 | -4.71 | 263498.95 | 4867.28 | 2.64 |
| 2024-06-05 | 1.95 | 1.91 | -0.04 | -2.05 | 209125.52 | 4037.62 | 2.09 |
| 2024-06-04 | 1.95 | 1.95 | -0.10 | -4.88 | 352034.40 | 6889.21 | 3.53 |
| 2024-06-03 | 2.11 | 2.05 | -0.11 | -5.09 | 94854.00 | 1960.77 | 0.95 |
| 2024-05-31 | 2.06 | 2.16 | 0.08 | 3.85 | 249414.40 | 5291.00 | 2.50 |
| 2024-05-30 | 2.04 | 2.08 | 0.05 | 2.46 | 230947.02 | 4764.85 | 2.31 |
| 2024-05-29 | 1.96 | 2.03 | 0.08 | 4.10 | 195357.94 | 3940.58 | 1.96 |
| 2024-05-28 | 1.93 | 1.95 | 0.00 | 0.00 | 151362.20 | 2969.47 | 1.52 |
| 2024-05-27 | 1.95 | 1.95 | -0.02 | -1.02 | 132133.16 | 2574.09 | 1.32 |
| 2024-05-24 | 1.89 | 1.97 | 0.08 | 4.23 | 213204.56 | 4150.89 | 2.14 |
| 2024-05-23 | 1.93 | 1.89 | -0.05 | -2.58 | 156875.00 | 2982.34 | 1.57 |
| 2024-05-22 | 1.89 | 1.94 | 0.04 | 2.11 | 194073.40 | 3699.15 | 1.94 |
| 2024-05-21 | 1.84 | 1.90 | 0.06 | 3.26 | 135731.19 | 2556.18 | 1.36 |
| 2024-05-20 | 1.80 | 1.84 | 0.04 | 2.22 | 114579.39 | 2094.40 | 1.15 |
| 2024-05-17 | 1.77 | 1.80 | 0.03 | 1.70 | 63925.40 | 1140.64 | 0.64 |
| 2024-05-16 | 1.78 | 1.77 | -0.03 | -1.67 | 80434.60 | 1429.31 | 0.81 |
| 2024-05-15 | 1.76 | 1.80 | 0.05 | 2.86 | 91265.00 | 1632.95 | 0.91 |
| 2024-05-14 | 1.74 | 1.75 | 0.01 | 0.58 | 60619.85 | 1055.12 | 0.61 |
| 2024-05-13 | 1.75 | 1.74 | -0.02 | -1.14 | 44935.65 | 784.83 | 0.45 |
| 2024-05-10 | 1.75 | 1.76 | 0.00 | 0.00 | 32815.80 | 573.88 | 0.33 |
| 2024-05-09 | 1.73 | 1.76 | 0.03 | 1.73 | 38241.80 | 668.97 | 0.38 |
日K线
周K线
月K线
