锦龙股份(000712)股票信息
| 股票代码 | 000712 |
| 股票名称 | 锦龙股份 |
| 最新价/元 | 13.55 |
| 涨跌额/元 | -0.23 |
| 涨跌幅/% | -1.67 |
| 买入/元 | 13.54 |
| 卖出/元 | 13.55 |
| 昨收/元 | 13.78 |
| 今开/元 | 13.71 |
| 最高/元 | 13.75 |
| 最低/元 | 13.47 |
| 成交量/手 | 354503.18 |
| 成交额/万 | 48153.45 |
| 股净值/元 | -135.50 |
| 市净率 | 5.36 |
| 总市值/万 | 1214080.00 |
| 流通值/万 | 1213719.74 |
| 换手率/% | 3.96 |
| 入市日期 | 1997-04-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-18 16:16:18 |
锦龙股份(000712)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 13.71 | 13.55 | -0.23 | -1.67 | 354503.18 | 48153.45 | 3.96 |
| 2025-07-17 | 13.71 | 13.78 | -0.10 | -0.72 | 503058.88 | 68801.64 | 5.62 |
| 2025-07-16 | 13.45 | 13.88 | 0.51 | 3.82 | 731426.54 | 101264.84 | 8.17 |
| 2025-07-15 | 13.03 | 13.37 | 0.33 | 2.53 | 692362.95 | 93794.40 | 7.73 |
| 2025-07-14 | 13.31 | 13.04 | -0.30 | -2.25 | 304417.00 | 39891.87 | 3.40 |
| 2025-07-11 | 13.07 | 13.34 | 0.31 | 2.38 | 651156.25 | 86913.69 | 7.27 |
| 2025-07-10 | 12.80 | 13.03 | 0.19 | 1.48 | 324728.02 | 42228.85 | 3.63 |
| 2025-07-09 | 12.78 | 12.84 | -0.10 | -0.77 | 217097.02 | 27990.73 | 2.42 |
| 2025-07-08 | 12.78 | 12.94 | 0.18 | 1.41 | 241453.21 | 31125.34 | 2.70 |
| 2025-07-07 | 12.66 | 12.76 | 0.01 | 0.08 | 148904.01 | 19005.89 | 1.66 |
| 2025-07-04 | 12.87 | 12.75 | -0.12 | -0.93 | 316580.00 | 40778.91 | 3.53 |
| 2025-07-03 | 12.87 | 12.87 | 0.01 | 0.08 | 200783.02 | 25840.67 | 2.24 |
| 2025-07-02 | 13.05 | 12.86 | -0.13 | -1.00 | 186751.02 | 24028.57 | 2.08 |
| 2025-07-01 | 13.22 | 12.99 | -0.14 | -1.07 | 206470.00 | 26824.61 | 2.31 |
| 2025-06-30 | 13.25 | 13.13 | -0.14 | -1.06 | 306913.00 | 40226.78 | 3.43 |
| 2025-06-27 | 13.48 | 13.27 | 0.02 | 0.15 | 531491.00 | 71499.89 | 5.93 |
| 2025-06-26 | 13.46 | 13.25 | -0.18 | -1.34 | 623708.69 | 83166.74 | 6.96 |
| 2025-06-25 | 12.73 | 13.43 | 0.70 | 5.50 | 824608.04 | 108621.40 | 9.21 |
| 2025-06-24 | 11.94 | 12.73 | 0.80 | 6.71 | 545262.41 | 68761.61 | 6.09 |
| 2025-06-23 | 11.60 | 11.93 | 0.16 | 1.36 | 126726.94 | 15006.33 | 1.41 |
| 2025-06-20 | 12.02 | 11.77 | -0.25 | -2.08 | 162454.00 | 19322.66 | 1.81 |
| 2025-06-19 | 12.53 | 12.02 | -0.51 | -4.07 | 242545.00 | 29566.55 | 2.71 |
| 2025-06-18 | 12.68 | 12.53 | -0.20 | -1.57 | 168056.77 | 21053.27 | 1.88 |
| 2025-06-17 | 12.65 | 12.73 | 0.18 | 1.43 | 224253.25 | 28380.19 | 2.50 |
| 2025-06-16 | 12.28 | 12.55 | 0.17 | 1.37 | 178080.00 | 22267.79 | 1.99 |
| 2025-06-13 | 12.62 | 12.38 | -0.33 | -2.60 | 259588.88 | 32341.29 | 2.90 |
| 2025-06-12 | 12.66 | 12.71 | -0.11 | -0.86 | 297178.50 | 37961.99 | 3.32 |
| 2025-06-11 | 12.52 | 12.82 | 0.40 | 3.22 | 558443.70 | 71574.82 | 6.23 |
| 2025-06-10 | 12.68 | 12.42 | -0.25 | -1.97 | 266721.49 | 33223.22 | 2.98 |
| 2025-06-09 | 12.60 | 12.67 | 0.20 | 1.60 | 334867.96 | 42441.34 | 3.74 |
| 2025-06-06 | 12.60 | 12.47 | -0.19 | -1.50 | 248914.52 | 31212.71 | 2.78 |
| 2025-06-05 | 12.36 | 12.66 | 0.24 | 1.93 | 462819.00 | 58308.03 | 5.17 |
| 2025-06-04 | 12.00 | 12.42 | 0.35 | 2.90 | 484191.93 | 60140.99 | 5.41 |
| 2025-06-03 | 11.98 | 12.07 | -0.04 | -0.33 | 181857.93 | 21950.99 | 2.03 |
| 2025-05-30 | 12.10 | 12.11 | -0.10 | -0.82 | 162755.00 | 19697.45 | 1.82 |
| 2025-05-29 | 11.99 | 12.21 | 0.21 | 1.75 | 239016.37 | 29044.99 | 2.67 |
| 2025-05-28 | 12.28 | 12.00 | -0.23 | -1.88 | 181556.00 | 21955.57 | 2.03 |
| 2025-05-27 | 12.25 | 12.23 | -0.04 | -0.33 | 136250.02 | 16630.43 | 1.52 |
| 2025-05-26 | 12.08 | 12.27 | 0.12 | 0.99 | 167240.03 | 20358.87 | 1.87 |
| 2025-05-23 | 12.50 | 12.15 | -0.35 | -2.80 | 272350.94 | 33522.58 | 3.04 |
| 2025-05-22 | 12.64 | 12.50 | -0.14 | -1.11 | 207287.94 | 25931.61 | 2.31 |
| 2025-05-21 | 12.64 | 12.64 | -0.11 | -0.86 | 268946.02 | 33879.70 | 3.00 |
| 2025-05-20 | 12.91 | 12.75 | -0.35 | -2.67 | 517644.48 | 65837.68 | 5.78 |
| 2025-05-19 | 13.14 | 13.10 | -0.04 | -0.30 | 318102.07 | 41475.14 | 3.55 |
| 2025-05-16 | 13.38 | 13.14 | -0.22 | -1.65 | 481025.46 | 63181.82 | 5.37 |
| 2025-05-15 | 13.45 | 13.36 | -0.43 | -3.12 | 977301.68 | 132512.21 | 10.91 |
| 2025-05-14 | 12.55 | 13.79 | 1.25 | 9.97 | 1206608.90 | 159807.59 | 13.47 |
| 2025-05-13 | 12.65 | 12.54 | -0.06 | -0.48 | 727212.63 | 92516.82 | 8.12 |
| 2025-05-12 | 11.72 | 12.60 | 0.99 | 8.53 | 685177.30 | 84673.31 | 7.65 |
| 2025-05-09 | 11.89 | 11.61 | -0.31 | -2.60 | 238935.20 | 27966.33 | 2.67 |
| 2025-05-08 | 11.82 | 11.92 | -0.21 | -1.73 | 461797.36 | 55352.20 | 5.16 |
| 2025-05-07 | 12.66 | 12.13 | 0.55 | 4.75 | 788135.36 | 98562.26 | 8.80 |
| 2025-05-06 | 11.05 | 11.58 | 0.62 | 5.66 | 348333.78 | 40198.54 | 3.89 |
| 2025-04-30 | 11.04 | 10.96 | -0.12 | -1.08 | 123921.78 | 13698.35 | 1.38 |
| 2025-04-29 | 10.96 | 11.08 | 0.12 | 1.10 | 98851.51 | 10925.25 | 1.10 |
| 2025-04-28 | 11.16 | 10.96 | -0.20 | -1.79 | 97403.97 | 10723.21 | 1.09 |
| 2025-04-25 | 11.18 | 11.16 | -0.02 | -0.18 | 114265.51 | 12841.81 | 1.28 |
| 2025-04-24 | 11.46 | 11.18 | -0.28 | -2.44 | 99448.00 | 11248.86 | 1.11 |
| 2025-04-23 | 11.51 | 11.46 | -0.03 | -0.26 | 93297.00 | 10692.75 | 1.04 |
| 2025-04-22 | 11.46 | 11.49 | 0.01 | 0.09 | 121567.00 | 13964.68 | 1.36 |
| 2025-04-21 | 11.29 | 11.48 | 0.04 | 0.35 | 137723.56 | 15817.06 | 1.54 |
| 2025-04-18 | 11.10 | 11.44 | 0.33 | 2.97 | 215981.44 | 24587.67 | 2.41 |
| 2025-04-17 | 11.02 | 11.11 | -0.02 | -0.18 | 85210.05 | 9520.13 | 0.95 |
| 2025-04-16 | 11.35 | 11.13 | -0.25 | -2.20 | 118208.00 | 13166.36 | 1.32 |
| 2025-04-15 | 11.45 | 11.38 | -0.09 | -0.79 | 81585.76 | 9294.25 | 0.91 |
| 2025-04-14 | 11.45 | 11.47 | 0.05 | 0.44 | 125933.00 | 14455.28 | 1.41 |
| 2025-04-11 | 11.20 | 11.42 | 0.15 | 1.33 | 183793.00 | 20981.99 | 2.05 |
| 2025-04-10 | 11.34 | 11.27 | 0.12 | 1.08 | 173716.58 | 19792.80 | 1.94 |
| 2025-04-09 | 10.80 | 11.15 | 0.13 | 1.18 | 235477.58 | 25621.28 | 2.63 |
| 2025-04-08 | 11.33 | 11.02 | -0.30 | -2.65 | 244069.00 | 27172.72 | 2.73 |
| 2025-04-07 | 11.99 | 11.32 | -1.26 | -10.02 | 184566.59 | 21262.78 | 2.06 |
| 2025-04-03 | 12.48 | 12.58 | -0.01 | -0.08 | 100407.02 | 12624.10 | 1.12 |
| 2025-04-02 | 12.55 | 12.59 | 0.08 | 0.64 | 116015.41 | 14638.03 | 1.30 |
| 2025-04-01 | 12.49 | 12.51 | 0.03 | 0.24 | 104250.09 | 13043.43 | 1.16 |
| 2025-03-31 | 12.51 | 12.48 | -0.14 | -1.11 | 121751.00 | 15194.23 | 1.36 |
| 2025-03-28 | 12.58 | 12.62 | 0.05 | 0.40 | 108167.00 | 13649.52 | 1.21 |
| 2025-03-27 | 12.55 | 12.57 | -0.06 | -0.48 | 105636.00 | 13288.00 | 1.18 |
| 2025-03-26 | 12.59 | 12.63 | 0.05 | 0.40 | 91426.70 | 11588.72 | 1.02 |
| 2025-03-25 | 12.70 | 12.58 | -0.13 | -1.02 | 100030.93 | 12627.60 | 1.12 |
| 2025-03-24 | 12.84 | 12.71 | -0.22 | -1.70 | 209084.10 | 26482.44 | 2.34 |
| 2025-03-21 | 13.24 | 12.93 | -0.38 | -2.86 | 188105.00 | 24668.58 | 2.10 |
| 2025-03-20 | 13.51 | 13.31 | -0.24 | -1.77 | 194607.07 | 25989.14 | 2.17 |
| 2025-03-19 | 13.60 | 13.55 | -0.05 | -0.37 | 159347.00 | 21671.58 | 1.78 |
| 2025-03-18 | 13.56 | 13.60 | 0.06 | 0.44 | 158828.02 | 21544.00 | 1.77 |
| 2025-03-17 | 13.68 | 13.54 | -0.24 | -1.74 | 238598.21 | 32356.93 | 2.67 |
| 2025-03-14 | 13.45 | 13.78 | 0.29 | 2.15 | 430741.39 | 59131.43 | 4.81 |
| 2025-03-13 | 13.55 | 13.49 | 0.04 | 0.30 | 319003.46 | 43627.49 | 3.56 |
| 2025-03-12 | 13.42 | 13.45 | 0.06 | 0.45 | 237547.02 | 32107.77 | 2.65 |
| 2025-03-11 | 13.25 | 13.39 | -0.01 | -0.08 | 125252.03 | 16710.15 | 1.40 |
| 2025-03-10 | 13.38 | 13.40 | 0.07 | 0.53 | 118479.51 | 15815.45 | 1.32 |
| 2025-03-07 | 13.53 | 13.33 | -0.33 | -2.42 | 205277.00 | 27506.67 | 2.29 |
| 2025-03-06 | 13.52 | 13.66 | 0.28 | 2.09 | 287292.08 | 39111.13 | 3.21 |
| 2025-03-05 | 13.31 | 13.38 | 0.01 | 0.08 | 180196.98 | 24034.25 | 2.01 |
| 2025-03-04 | 13.23 | 13.37 | 0.12 | 0.91 | 160996.93 | 21403.50 | 1.80 |
| 2025-03-03 | 13.23 | 13.25 | 0.02 | 0.15 | 224486.93 | 29821.22 | 2.51 |
| 2025-02-28 | 13.84 | 13.23 | -0.78 | -5.57 | 340813.22 | 46719.49 | 3.81 |
| 2025-02-27 | 14.14 | 14.01 | -0.27 | -1.89 | 389358.00 | 54507.17 | 4.35 |
| 2025-02-26 | 13.89 | 14.28 | 0.42 | 3.03 | 406790.68 | 57204.64 | 4.54 |
| 2025-02-25 | 13.81 | 13.86 | -0.22 | -1.56 | 236689.00 | 32891.56 | 2.64 |
| 2025-02-24 | 14.00 | 14.08 | -0.15 | -1.05 | 287614.50 | 40520.55 | 3.21 |
日K线
周K线
月K线
