丰乐种业(000713)股票信息
| 股票代码 | 000713 |
| 股票名称 | 丰乐种业 |
| 最新价/元 | 7.18 |
| 涨跌额/元 | 0.08 |
| 涨跌幅/% | 1.13 |
| 买入/元 | 7.17 |
| 卖出/元 | 7.18 |
| 昨收/元 | 7.10 |
| 今开/元 | 7.23 |
| 最高/元 | 7.29 |
| 最低/元 | 7.16 |
| 成交量/手 | 217679.86 |
| 成交额/万 | 15664.64 |
| 股净值/元 | 63.15 |
| 市净率 | 2.21 |
| 总市值/万 | 440862.76 |
| 流通值/万 | 440862.76 |
| 换手率/% | 3.55 |
| 入市日期 | 1997-04-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-18 16:16:18 |
丰乐种业(000713)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 7.23 | 7.18 | 0.08 | 1.13 | 217679.86 | 15664.64 | 3.55 |
| 2025-07-17 | 7.08 | 7.10 | 0.00 | 0.00 | 81527.52 | 5780.58 | 1.33 |
| 2025-07-16 | 7.06 | 7.10 | 0.04 | 0.57 | 88387.52 | 6267.11 | 1.44 |
| 2025-07-15 | 7.17 | 7.06 | -0.11 | -1.53 | 157887.94 | 11183.12 | 2.57 |
| 2025-07-14 | 7.16 | 7.17 | -0.02 | -0.28 | 88427.22 | 6345.41 | 1.44 |
| 2025-07-11 | 7.16 | 7.19 | 0.02 | 0.28 | 154907.30 | 11100.97 | 2.52 |
| 2025-07-10 | 7.16 | 7.17 | 0.01 | 0.14 | 154533.17 | 11050.68 | 2.52 |
| 2025-07-09 | 7.23 | 7.16 | -0.08 | -1.11 | 246258.17 | 17733.29 | 4.01 |
| 2025-07-08 | 7.22 | 7.24 | -0.01 | -0.14 | 215338.84 | 15528.30 | 3.51 |
| 2025-07-07 | 7.17 | 7.25 | 0.07 | 0.98 | 286130.73 | 20618.27 | 4.66 |
| 2025-07-04 | 7.10 | 7.18 | 0.08 | 1.13 | 271515.29 | 19362.98 | 4.42 |
| 2025-07-03 | 7.07 | 7.10 | 0.03 | 0.42 | 143926.04 | 10208.93 | 2.34 |
| 2025-07-02 | 7.03 | 7.07 | 0.01 | 0.14 | 129643.80 | 9167.33 | 2.11 |
| 2025-07-01 | 7.02 | 7.06 | 0.03 | 0.43 | 115137.39 | 8101.03 | 1.88 |
| 2025-06-30 | 7.01 | 7.03 | 0.01 | 0.14 | 94617.62 | 6639.43 | 1.54 |
| 2025-06-27 | 7.04 | 7.02 | -0.02 | -0.28 | 137122.46 | 9644.46 | 2.23 |
| 2025-06-26 | 7.08 | 7.04 | -0.04 | -0.57 | 112809.62 | 7959.50 | 1.84 |
| 2025-06-25 | 7.05 | 7.08 | 0.01 | 0.14 | 128237.03 | 9047.08 | 2.09 |
| 2025-06-24 | 6.99 | 7.07 | 0.06 | 0.86 | 115940.22 | 8180.00 | 1.89 |
| 2025-06-23 | 6.92 | 7.01 | 0.08 | 1.15 | 116017.99 | 8060.03 | 1.89 |
| 2025-06-20 | 6.93 | 6.93 | -0.01 | -0.14 | 84507.44 | 5872.00 | 1.38 |
| 2025-06-19 | 7.11 | 6.94 | -0.20 | -2.80 | 217367.38 | 15243.13 | 3.54 |
| 2025-06-18 | 7.17 | 7.14 | -0.07 | -0.97 | 178192.82 | 12754.52 | 2.90 |
| 2025-06-17 | 7.14 | 7.21 | 0.06 | 0.84 | 211259.11 | 15201.82 | 3.44 |
| 2025-06-16 | 7.11 | 7.15 | 0.00 | 0.00 | 130537.86 | 9306.78 | 2.13 |
| 2025-06-13 | 7.12 | 7.15 | 0.02 | 0.28 | 229819.52 | 16408.08 | 3.74 |
| 2025-06-12 | 7.21 | 7.13 | -0.12 | -1.66 | 239200.04 | 17067.04 | 3.90 |
| 2025-06-11 | 7.20 | 7.25 | -0.11 | -1.50 | 364869.90 | 26424.87 | 5.94 |
| 2025-06-10 | 7.06 | 7.36 | 0.29 | 4.10 | 693262.46 | 50733.67 | 11.29 |
| 2025-06-09 | 7.06 | 7.07 | 0.02 | 0.28 | 101186.16 | 7136.85 | 1.65 |
| 2025-06-06 | 7.06 | 7.05 | -0.02 | -0.28 | 126334.20 | 8942.89 | 2.06 |
| 2025-06-05 | 7.06 | 7.07 | -0.02 | -0.28 | 111366.20 | 7854.90 | 1.81 |
| 2025-06-04 | 6.98 | 7.09 | 0.07 | 1.00 | 153347.28 | 10812.54 | 2.50 |
| 2025-06-03 | 6.99 | 7.02 | 0.07 | 1.01 | 104097.54 | 7293.74 | 1.70 |
| 2025-05-30 | 6.96 | 6.95 | -0.03 | -0.43 | 114761.80 | 8014.76 | 1.87 |
| 2025-05-29 | 6.91 | 6.98 | 0.04 | 0.58 | 119700.74 | 8328.49 | 1.95 |
| 2025-05-28 | 7.07 | 6.94 | -0.09 | -1.28 | 126083.00 | 8781.03 | 2.05 |
| 2025-05-27 | 6.98 | 7.03 | 0.05 | 0.72 | 110105.59 | 7706.34 | 1.79 |
| 2025-05-26 | 6.93 | 6.98 | 0.03 | 0.43 | 96715.51 | 6735.17 | 1.58 |
| 2025-05-23 | 7.10 | 6.95 | -0.16 | -2.25 | 226678.20 | 15955.25 | 3.69 |
| 2025-05-22 | 7.14 | 7.11 | -0.06 | -0.84 | 197024.89 | 14092.16 | 3.21 |
| 2025-05-21 | 7.21 | 7.17 | 0.02 | 0.28 | 281878.04 | 20312.01 | 4.59 |
| 2025-05-20 | 7.11 | 7.15 | 0.04 | 0.56 | 141987.66 | 10151.37 | 2.31 |
| 2025-05-19 | 7.08 | 7.13 | 0.05 | 0.71 | 133676.59 | 9502.59 | 2.18 |
| 2025-05-16 | 7.15 | 7.08 | -0.08 | -1.12 | 192787.24 | 13633.09 | 3.14 |
| 2025-05-15 | 7.15 | 7.16 | 0.01 | 0.14 | 234956.09 | 16794.73 | 3.83 |
| 2025-05-14 | 7.14 | 7.15 | 0.02 | 0.28 | 178996.38 | 12769.07 | 2.92 |
| 2025-05-13 | 7.20 | 7.13 | -0.07 | -0.97 | 231752.82 | 16563.24 | 3.77 |
| 2025-05-12 | 7.19 | 7.20 | -0.13 | -1.77 | 331518.83 | 23739.85 | 5.40 |
| 2025-05-09 | 7.35 | 7.33 | 0.00 | 0.00 | 377547.82 | 27790.08 | 6.15 |
| 2025-05-08 | 7.36 | 7.33 | -0.18 | -2.40 | 429782.88 | 31388.95 | 7.00 |
| 2025-05-07 | 7.20 | 7.51 | 0.32 | 4.45 | 696866.50 | 51496.66 | 11.35 |
| 2025-05-06 | 7.10 | 7.19 | 0.10 | 1.41 | 213996.82 | 15318.72 | 3.49 |
| 2025-04-30 | 7.20 | 7.09 | -0.15 | -2.07 | 307676.80 | 21997.33 | 5.01 |
| 2025-04-29 | 7.23 | 7.24 | -0.01 | -0.14 | 170384.80 | 12351.51 | 2.77 |
| 2025-04-28 | 7.50 | 7.25 | -0.25 | -3.33 | 289665.14 | 21272.16 | 4.72 |
| 2025-04-25 | 7.50 | 7.50 | -0.03 | -0.40 | 183036.78 | 13787.78 | 2.98 |
| 2025-04-24 | 7.58 | 7.53 | -0.10 | -1.31 | 260774.23 | 19707.78 | 4.25 |
| 2025-04-23 | 7.84 | 7.63 | -0.25 | -3.17 | 437872.88 | 33652.99 | 7.13 |
| 2025-04-22 | 7.78 | 7.88 | 0.11 | 1.42 | 399062.36 | 31325.83 | 6.50 |
| 2025-04-21 | 7.64 | 7.77 | 0.12 | 1.57 | 307376.70 | 23798.69 | 5.01 |
| 2025-04-18 | 7.84 | 7.65 | -0.23 | -2.92 | 381119.64 | 29336.80 | 6.21 |
| 2025-04-17 | 7.90 | 7.88 | 0.01 | 0.13 | 400218.39 | 31600.32 | 6.52 |
| 2025-04-16 | 8.08 | 7.87 | -0.28 | -3.44 | 665007.00 | 52583.35 | 10.83 |
| 2025-04-15 | 8.31 | 8.15 | -0.17 | -2.04 | 593345.41 | 48438.90 | 9.66 |
| 2025-04-14 | 8.05 | 8.32 | 0.25 | 3.10 | 882387.38 | 72833.91 | 14.37 |
| 2025-04-11 | 8.65 | 8.07 | -0.80 | -9.02 | 1107073.32 | 91155.17 | 18.03 |
| 2025-04-10 | 8.26 | 8.87 | 0.01 | 0.11 | 1480195.00 | 130013.15 | 24.11 |
| 2025-04-09 | 9.30 | 8.86 | -0.02 | -0.23 | 1874774.49 | 172840.06 | 30.53 |
| 2025-04-08 | 8.08 | 8.88 | 0.81 | 10.04 | 1435224.54 | 120317.10 | 23.37 |
| 2025-04-07 | 7.68 | 8.07 | 0.73 | 9.95 | 1401478.70 | 110776.98 | 22.82 |
| 2025-04-03 | 7.13 | 7.34 | 0.27 | 3.82 | 325302.12 | 23539.41 | 5.30 |
| 2025-04-02 | 7.08 | 7.07 | -0.03 | -0.42 | 61084.20 | 4319.15 | 0.99 |
| 2025-04-01 | 6.94 | 7.10 | 0.15 | 2.16 | 92783.21 | 6553.56 | 1.51 |
| 2025-03-31 | 7.01 | 6.95 | -0.06 | -0.86 | 87992.82 | 6106.62 | 1.43 |
| 2025-03-28 | 7.12 | 7.01 | -0.13 | -1.82 | 86956.31 | 6112.73 | 1.42 |
| 2025-03-27 | 7.11 | 7.14 | -0.01 | -0.14 | 74026.30 | 5284.50 | 1.21 |
| 2025-03-26 | 7.04 | 7.15 | 0.08 | 1.13 | 110668.40 | 7892.48 | 1.80 |
| 2025-03-25 | 7.02 | 7.07 | 0.06 | 0.86 | 98428.49 | 6905.66 | 1.60 |
| 2025-03-24 | 7.07 | 7.01 | -0.05 | -0.71 | 115888.18 | 8124.70 | 1.89 |
| 2025-03-21 | 7.13 | 7.06 | -0.08 | -1.12 | 91850.10 | 6516.58 | 1.50 |
| 2025-03-20 | 7.15 | 7.14 | -0.02 | -0.28 | 72166.89 | 5166.34 | 1.18 |
| 2025-03-19 | 7.23 | 7.16 | -0.08 | -1.11 | 116813.56 | 8376.23 | 1.90 |
| 2025-03-18 | 7.25 | 7.24 | -0.03 | -0.41 | 113925.62 | 8223.56 | 1.86 |
| 2025-03-17 | 7.27 | 7.27 | 0.01 | 0.14 | 179149.51 | 13110.86 | 2.92 |
| 2025-03-14 | 7.20 | 7.26 | 0.12 | 1.68 | 182326.22 | 13184.17 | 2.97 |
| 2025-03-13 | 7.28 | 7.14 | -0.13 | -1.79 | 186839.37 | 13344.72 | 3.04 |
| 2025-03-12 | 7.28 | 7.27 | 0.00 | 0.00 | 175867.23 | 12847.97 | 2.86 |
| 2025-03-11 | 7.18 | 7.27 | 0.05 | 0.69 | 122336.41 | 8842.41 | 1.99 |
| 2025-03-10 | 7.21 | 7.22 | 0.01 | 0.14 | 72860.80 | 5255.19 | 1.19 |
| 2025-03-07 | 7.23 | 7.21 | -0.04 | -0.55 | 119110.25 | 8612.56 | 1.94 |
| 2025-03-06 | 7.30 | 7.25 | -0.04 | -0.55 | 131037.52 | 9488.08 | 2.13 |
| 2025-03-05 | 7.41 | 7.29 | -0.13 | -1.75 | 160207.68 | 11678.72 | 2.61 |
| 2025-03-04 | 7.25 | 7.42 | 0.15 | 2.06 | 231285.98 | 16996.87 | 3.77 |
| 2025-03-03 | 7.11 | 7.27 | 0.21 | 2.98 | 208478.43 | 15079.63 | 3.40 |
| 2025-02-28 | 7.18 | 7.06 | -0.15 | -2.08 | 111419.83 | 7934.78 | 1.81 |
| 2025-02-27 | 7.18 | 7.21 | 0.02 | 0.28 | 128682.18 | 9251.51 | 2.10 |
| 2025-02-26 | 7.16 | 7.19 | 0.03 | 0.42 | 196830.22 | 14058.81 | 3.21 |
| 2025-02-25 | 7.29 | 7.16 | -0.39 | -5.17 | 336060.24 | 24171.89 | 5.47 |
| 2025-02-24 | 7.88 | 7.55 | -0.02 | -0.26 | 602075.49 | 46740.21 | 9.81 |
日K线
周K线
月K线
