丰乐种业(000713)股票信息
| 股票代码 | 000713 |
| 股票名称 | 丰乐种业 |
| 最新价/元 | 6.59 |
| 涨跌额/元 | 0.44 |
| 涨跌幅/% | 7.15 |
| 买入/元 | 6.58 |
| 卖出/元 | 6.59 |
| 昨收/元 | 6.15 |
| 今开/元 | 6.28 |
| 最高/元 | 6.68 |
| 最低/元 | 6.18 |
| 成交量/手 | 371332.76 |
| 成交额/万 | 23974.17 |
| 股净值/元 | 100.61 |
| 市净率 | 2.11 |
| 总市值/万 | 404635.87 |
| 流通值/万 | 404635.87 |
| 换手率/% | 6.05 |
| 入市日期 | 1997-04-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:15 |
丰乐种业(000713)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.28 | 6.59 | 0.44 | 7.15 | 371332.76 | 23974.17 | 6.05 |
| 2024-09-27 | 6.00 | 6.15 | 0.19 | 3.19 | 183061.64 | 11163.72 | 2.98 |
| 2024-09-26 | 5.81 | 5.96 | 0.12 | 2.06 | 120918.24 | 7156.94 | 1.97 |
| 2024-09-25 | 5.85 | 5.84 | 0.01 | 0.17 | 116583.64 | 6860.67 | 1.90 |
| 2024-09-24 | 5.65 | 5.83 | 0.19 | 3.37 | 115357.92 | 6635.95 | 1.88 |
| 2024-09-23 | 5.59 | 5.64 | 0.03 | 0.54 | 59045.84 | 3310.02 | 0.96 |
| 2024-09-20 | 5.64 | 5.61 | -0.03 | -0.53 | 61815.53 | 3471.44 | 1.01 |
| 2024-09-19 | 5.45 | 5.64 | 0.22 | 4.06 | 102330.82 | 5742.43 | 1.67 |
| 2024-09-18 | 5.50 | 5.42 | -0.08 | -1.46 | 43876.53 | 2370.79 | 0.71 |
| 2024-09-13 | 5.50 | 5.50 | 0.02 | 0.37 | 39254.53 | 2158.81 | 0.64 |
| 2024-09-12 | 5.49 | 5.48 | 0.01 | 0.18 | 36103.40 | 1987.50 | 0.59 |
| 2024-09-11 | 5.55 | 5.47 | -0.07 | -1.26 | 36445.93 | 2001.12 | 0.59 |
| 2024-09-10 | 5.60 | 5.54 | -0.05 | -0.89 | 51300.92 | 2832.22 | 0.84 |
| 2024-09-09 | 5.56 | 5.59 | 0.02 | 0.36 | 47368.08 | 2631.43 | 0.77 |
| 2024-09-06 | 5.63 | 5.57 | -0.09 | -1.59 | 58039.60 | 3252.77 | 0.95 |
| 2024-09-05 | 5.57 | 5.66 | 0.08 | 1.43 | 82854.33 | 4674.17 | 1.35 |
| 2024-09-04 | 5.52 | 5.58 | 0.02 | 0.36 | 119424.42 | 6723.82 | 1.94 |
| 2024-09-03 | 5.46 | 5.56 | 0.10 | 1.83 | 62065.20 | 3430.15 | 1.01 |
| 2024-09-02 | 5.51 | 5.46 | -0.03 | -0.55 | 91755.40 | 5079.36 | 1.49 |
| 2024-08-30 | 5.38 | 5.49 | 0.13 | 2.43 | 97740.00 | 5343.48 | 1.59 |
| 2024-08-29 | 5.35 | 5.36 | -0.04 | -0.74 | 57299.40 | 3079.85 | 0.93 |
| 2024-08-28 | 5.31 | 5.40 | 0.05 | 0.94 | 70189.68 | 3780.33 | 1.14 |
| 2024-08-27 | 5.37 | 5.35 | -0.02 | -0.37 | 54432.01 | 2929.72 | 0.89 |
| 2024-08-26 | 5.26 | 5.37 | 0.11 | 2.09 | 65352.07 | 3500.12 | 1.06 |
| 2024-08-23 | 5.20 | 5.26 | 0.05 | 0.96 | 46864.16 | 2458.28 | 0.76 |
| 2024-08-22 | 5.32 | 5.21 | -0.10 | -1.88 | 60357.42 | 3171.61 | 0.98 |
| 2024-08-21 | 5.42 | 5.31 | -0.09 | -1.67 | 83326.00 | 4445.39 | 1.36 |
| 2024-08-20 | 5.63 | 5.40 | -0.29 | -5.10 | 140660.54 | 7720.52 | 2.29 |
| 2024-08-19 | 5.58 | 5.69 | 0.07 | 1.25 | 169613.36 | 9648.26 | 2.76 |
| 2024-08-16 | 5.76 | 5.62 | -0.19 | -3.27 | 140419.22 | 7943.44 | 2.29 |
| 2024-08-15 | 5.72 | 5.81 | 0.02 | 0.35 | 176750.26 | 10169.26 | 2.88 |
| 2024-08-14 | 5.82 | 5.79 | -0.06 | -1.03 | 141943.53 | 8234.87 | 2.31 |
| 2024-08-13 | 5.99 | 5.85 | -0.14 | -2.34 | 195462.48 | 11453.79 | 3.18 |
| 2024-08-12 | 5.99 | 5.99 | -0.21 | -3.39 | 311934.50 | 18687.78 | 5.08 |
| 2024-08-09 | 6.07 | 6.20 | 0.13 | 2.14 | 558954.14 | 34774.33 | 9.10 |
| 2024-08-08 | 5.49 | 6.07 | 0.55 | 9.96 | 185980.15 | 10898.65 | 3.03 |
| 2024-08-07 | 5.51 | 5.52 | -0.05 | -0.90 | 63853.47 | 3521.93 | 1.04 |
| 2024-08-06 | 5.61 | 5.57 | 0.13 | 2.39 | 89043.57 | 4970.13 | 1.45 |
| 2024-08-05 | 5.47 | 5.44 | -0.07 | -1.27 | 54621.03 | 3003.45 | 0.89 |
| 2024-08-02 | 5.45 | 5.51 | 0.03 | 0.55 | 52598.99 | 2907.49 | 0.86 |
| 2024-08-01 | 5.50 | 5.48 | -0.02 | -0.36 | 42333.27 | 2325.84 | 0.69 |
| 2024-07-31 | 5.39 | 5.50 | 0.12 | 2.23 | 57376.95 | 3133.55 | 0.93 |
| 2024-07-30 | 5.30 | 5.38 | 0.09 | 1.70 | 37554.02 | 2009.96 | 0.61 |
| 2024-07-29 | 5.35 | 5.29 | -0.03 | -0.56 | 21409.20 | 1135.36 | 0.35 |
| 2024-07-26 | 5.24 | 5.32 | 0.09 | 1.72 | 33822.26 | 1794.65 | 0.55 |
| 2024-07-25 | 5.18 | 5.23 | 0.06 | 1.16 | 34372.80 | 1790.47 | 0.56 |
| 2024-07-24 | 5.28 | 5.17 | -0.10 | -1.90 | 38804.64 | 2022.68 | 0.63 |
| 2024-07-23 | 5.34 | 5.27 | -0.08 | -1.50 | 40668.00 | 2178.00 | 0.66 |
| 2024-07-22 | 5.33 | 5.35 | -0.01 | -0.19 | 36046.40 | 1920.63 | 0.59 |
| 2024-07-19 | 5.44 | 5.36 | -0.11 | -2.01 | 67802.42 | 3620.80 | 1.10 |
| 2024-07-18 | 5.32 | 5.47 | 0.15 | 2.82 | 83467.70 | 4498.27 | 1.36 |
| 2024-07-17 | 5.24 | 5.32 | 0.08 | 1.53 | 39800.40 | 2115.02 | 0.65 |
| 2024-07-16 | 5.28 | 5.24 | -0.04 | -0.76 | 27951.16 | 1467.18 | 0.46 |
| 2024-07-15 | 5.40 | 5.28 | -0.11 | -2.04 | 32054.72 | 1702.49 | 0.52 |
| 2024-07-12 | 5.33 | 5.39 | 0.06 | 1.13 | 43598.03 | 2337.42 | 0.71 |
| 2024-07-11 | 5.19 | 5.33 | 0.21 | 4.10 | 65350.82 | 3439.97 | 1.06 |
| 2024-07-10 | 5.16 | 5.12 | -0.13 | -2.48 | 62101.00 | 3174.23 | 1.01 |
| 2024-07-09 | 5.25 | 5.25 | -0.04 | -0.76 | 52995.80 | 2762.18 | 0.86 |
| 2024-07-08 | 5.48 | 5.29 | -0.18 | -3.29 | 43521.20 | 2323.29 | 0.71 |
| 2024-07-05 | 5.46 | 5.47 | 0.01 | 0.18 | 25237.20 | 1371.31 | 0.41 |
| 2024-07-04 | 5.60 | 5.46 | -0.15 | -2.67 | 43738.80 | 2402.47 | 0.71 |
| 2024-07-03 | 5.58 | 5.61 | -0.01 | -0.18 | 44441.00 | 2519.72 | 0.72 |
| 2024-07-02 | 5.58 | 5.62 | 0.04 | 0.72 | 47876.87 | 2695.85 | 0.78 |
| 2024-07-01 | 5.40 | 5.58 | 0.15 | 2.76 | 56392.80 | 3110.72 | 0.92 |
| 2024-06-28 | 5.51 | 5.43 | -0.07 | -1.27 | 44363.00 | 2438.76 | 0.72 |
| 2024-06-27 | 5.58 | 5.50 | -0.08 | -1.43 | 28103.30 | 1559.22 | 0.46 |
| 2024-06-26 | 5.56 | 5.60 | 0.05 | 0.90 | 48453.85 | 2693.97 | 0.79 |
| 2024-06-25 | 5.56 | 5.55 | -0.12 | -2.12 | 40775.93 | 2281.25 | 0.66 |
| 2024-06-24 | 5.87 | 5.67 | -0.20 | -3.41 | 58072.36 | 3335.07 | 0.95 |
| 2024-06-21 | 5.87 | 5.87 | 0.02 | 0.34 | 38807.98 | 2270.66 | 0.63 |
| 2024-06-20 | 5.84 | 5.85 | 0.00 | 0.00 | 74495.72 | 4393.69 | 1.21 |
| 2024-06-19 | 5.81 | 5.85 | 0.04 | 0.69 | 38615.02 | 2254.97 | 0.63 |
| 2024-06-18 | 5.79 | 5.81 | 0.02 | 0.35 | 25497.30 | 1480.44 | 0.42 |
| 2024-06-17 | 5.83 | 5.79 | -0.04 | -0.69 | 28171.24 | 1637.22 | 0.46 |
| 2024-06-14 | 5.75 | 5.83 | 0.05 | 0.87 | 29844.94 | 1728.61 | 0.49 |
| 2024-06-13 | 5.83 | 5.78 | -0.07 | -1.20 | 42656.07 | 2466.04 | 0.69 |
| 2024-06-12 | 5.91 | 5.85 | 0.02 | 0.34 | 31006.43 | 1817.98 | 0.50 |
| 2024-06-11 | 5.82 | 5.83 | -0.07 | -1.19 | 44290.56 | 2575.06 | 0.72 |
| 2024-06-07 | 5.80 | 5.90 | 0.13 | 2.25 | 52812.93 | 3095.34 | 0.86 |
| 2024-06-06 | 5.97 | 5.77 | -0.19 | -3.19 | 76171.20 | 4437.11 | 1.24 |
| 2024-06-05 | 6.07 | 5.96 | -0.10 | -1.65 | 52295.20 | 3139.21 | 0.85 |
| 2024-06-04 | 6.05 | 6.06 | 0.00 | 0.00 | 42686.43 | 2584.37 | 0.70 |
| 2024-06-03 | 6.18 | 6.06 | -0.10 | -1.62 | 54739.02 | 3326.09 | 0.89 |
| 2024-05-31 | 6.15 | 6.16 | 0.00 | 0.00 | 34233.60 | 2109.80 | 0.56 |
| 2024-05-30 | 6.20 | 6.16 | -0.04 | -0.65 | 37609.64 | 2316.06 | 0.61 |
| 2024-05-29 | 6.16 | 6.20 | 0.01 | 0.16 | 26470.82 | 1639.34 | 0.43 |
| 2024-05-28 | 6.28 | 6.19 | -0.05 | -0.80 | 37647.80 | 2345.24 | 0.61 |
| 2024-05-27 | 6.21 | 6.24 | -0.05 | -0.80 | 72705.64 | 4497.09 | 1.18 |
| 2024-05-24 | 6.38 | 6.29 | 0.06 | 0.96 | 103098.17 | 6584.06 | 1.68 |
| 2024-05-23 | 6.39 | 6.23 | -0.15 | -2.35 | 59650.70 | 3742.66 | 0.97 |
| 2024-05-22 | 6.40 | 6.38 | -0.02 | -0.31 | 38588.40 | 2463.04 | 0.63 |
| 2024-05-21 | 6.51 | 6.40 | -0.11 | -1.69 | 63196.43 | 4061.81 | 1.03 |
| 2024-05-20 | 6.41 | 6.51 | 0.08 | 1.24 | 82056.46 | 5330.80 | 1.34 |
| 2024-05-17 | 6.41 | 6.43 | 0.03 | 0.47 | 56710.00 | 3628.50 | 0.92 |
| 2024-05-16 | 6.37 | 6.40 | 0.02 | 0.31 | 55179.47 | 3541.65 | 0.90 |
| 2024-05-15 | 6.44 | 6.38 | -0.10 | -1.54 | 71001.93 | 4534.71 | 1.16 |
| 2024-05-14 | 6.44 | 6.48 | 0.02 | 0.31 | 87302.10 | 5669.29 | 1.42 |
| 2024-05-13 | 6.58 | 6.46 | -0.16 | -2.42 | 91962.60 | 5987.65 | 1.50 |
| 2024-05-10 | 6.67 | 6.62 | -0.05 | -0.75 | 123885.99 | 8280.04 | 2.02 |
| 2024-05-09 | 6.62 | 6.67 | -0.01 | -0.15 | 164698.65 | 10916.30 | 2.68 |
日K线
周K线
月K线
