中南股份(000717)股票信息
| 股票代码 | 000717 |
| 股票名称 | 中南股份 |
| 最新价/元 | 3.16 |
| 涨跌额/元 | 0.29 |
| 涨跌幅/% | 10.11 |
| 买入/元 | 3.16 |
| 卖出/元 | 0.00 |
| 昨收/元 | 2.87 |
| 今开/元 | 3.16 |
| 最高/元 | 3.16 |
| 最低/元 | 2.90 |
| 成交量/手 | 3654131.30 |
| 成交额/万 | 114170.95 |
| 股净值/元 | 156.44 |
| 市净率 | 0.88 |
| 总市值/万 | 765935.21 |
| 流通值/万 | 765833.53 |
| 换手率/% | 15.08 |
| 入市日期 | 1997-05-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:15 |
中南股份(000717)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.16 | 3.16 | 0.29 | 10.11 | 3654131.30 | 114170.95 | 15.08 |
| 2024-09-27 | 2.87 | 2.87 | 0.26 | 9.96 | 289079.43 | 8296.58 | 1.19 |
| 2024-09-26 | 2.61 | 2.61 | 0.24 | 10.13 | 269718.04 | 7039.64 | 1.11 |
| 2024-09-25 | 2.37 | 2.37 | 0.22 | 10.23 | 229869.00 | 5447.90 | 0.95 |
| 2024-09-24 | 1.99 | 2.15 | 0.20 | 10.26 | 1056762.27 | 21897.92 | 4.36 |
| 2024-09-23 | 1.76 | 1.95 | 0.18 | 10.17 | 821899.08 | 15408.71 | 3.39 |
| 2024-09-20 | 1.80 | 1.77 | -0.05 | -2.75 | 332477.00 | 5846.87 | 1.37 |
| 2024-09-19 | 1.78 | 1.82 | 0.04 | 2.25 | 454514.96 | 8155.67 | 1.88 |
| 2024-09-18 | 1.83 | 1.78 | -0.09 | -4.81 | 704258.05 | 12506.94 | 2.91 |
| 2024-09-13 | 1.74 | 1.87 | 0.17 | 10.00 | 778346.51 | 14231.92 | 3.21 |
| 2024-09-12 | 1.64 | 1.70 | 0.07 | 4.29 | 338956.95 | 5763.14 | 1.40 |
| 2024-09-11 | 1.65 | 1.63 | -0.02 | -1.21 | 62920.43 | 1026.94 | 0.26 |
| 2024-09-10 | 1.65 | 1.65 | 0.00 | 0.00 | 81609.00 | 1337.52 | 0.34 |
| 2024-09-09 | 1.63 | 1.65 | 0.02 | 1.23 | 128083.75 | 2097.45 | 0.53 |
| 2024-09-06 | 1.65 | 1.63 | -0.02 | -1.21 | 65649.00 | 1079.74 | 0.27 |
| 2024-09-05 | 1.63 | 1.65 | 0.02 | 1.23 | 38748.01 | 637.16 | 0.16 |
| 2024-09-04 | 1.64 | 1.63 | -0.02 | -1.21 | 53624.00 | 878.65 | 0.22 |
| 2024-09-03 | 1.64 | 1.65 | 0.01 | 0.61 | 51027.00 | 839.65 | 0.21 |
| 2024-09-02 | 1.66 | 1.64 | -0.03 | -1.80 | 74959.76 | 1239.19 | 0.31 |
| 2024-08-30 | 1.63 | 1.67 | 0.03 | 1.83 | 117891.22 | 1954.67 | 0.49 |
| 2024-08-29 | 1.63 | 1.64 | 0.01 | 0.61 | 43120.00 | 703.90 | 0.18 |
| 2024-08-28 | 1.63 | 1.63 | 0.00 | 0.00 | 34729.00 | 567.06 | 0.14 |
| 2024-08-27 | 1.66 | 1.63 | -0.03 | -1.81 | 48795.00 | 801.15 | 0.20 |
| 2024-08-26 | 1.64 | 1.66 | 0.02 | 1.22 | 86864.00 | 1434.82 | 0.36 |
| 2024-08-23 | 1.63 | 1.64 | 0.00 | 0.00 | 58545.00 | 956.33 | 0.24 |
| 2024-08-22 | 1.66 | 1.64 | -0.01 | -0.61 | 59400.00 | 981.69 | 0.25 |
| 2024-08-21 | 1.66 | 1.65 | -0.02 | -1.20 | 45295.00 | 750.64 | 0.19 |
| 2024-08-20 | 1.69 | 1.67 | -0.03 | -1.77 | 90572.44 | 1512.64 | 0.37 |
| 2024-08-19 | 1.70 | 1.70 | -0.01 | -0.59 | 86466.00 | 1466.73 | 0.36 |
| 2024-08-16 | 1.75 | 1.71 | -0.03 | -1.72 | 138318.87 | 2384.36 | 0.57 |
| 2024-08-15 | 1.71 | 1.74 | 0.03 | 1.75 | 141773.34 | 2442.58 | 0.58 |
| 2024-08-14 | 1.73 | 1.71 | -0.03 | -1.72 | 145671.28 | 2507.67 | 0.60 |
| 2024-08-13 | 1.78 | 1.74 | -0.06 | -3.33 | 352414.41 | 6156.40 | 1.45 |
| 2024-08-12 | 1.74 | 1.80 | 0.07 | 4.05 | 471708.56 | 8506.69 | 1.95 |
| 2024-08-09 | 1.73 | 1.73 | 0.00 | 0.00 | 124879.00 | 2170.71 | 0.52 |
| 2024-08-08 | 1.71 | 1.73 | 0.02 | 1.17 | 75486.00 | 1297.30 | 0.31 |
| 2024-08-07 | 1.73 | 1.71 | -0.02 | -1.16 | 56718.00 | 974.76 | 0.23 |
| 2024-08-06 | 1.72 | 1.73 | 0.01 | 0.58 | 79915.00 | 1379.42 | 0.33 |
| 2024-08-05 | 1.72 | 1.72 | -0.01 | -0.58 | 147581.00 | 2556.49 | 0.61 |
| 2024-08-02 | 1.72 | 1.73 | -0.01 | -0.58 | 89407.96 | 1549.14 | 0.37 |
| 2024-08-01 | 1.75 | 1.74 | -0.01 | -0.57 | 104533.96 | 1821.69 | 0.43 |
| 2024-07-31 | 1.69 | 1.75 | 0.06 | 3.55 | 130082.24 | 2242.14 | 0.54 |
| 2024-07-30 | 1.67 | 1.69 | 0.01 | 0.60 | 77358.00 | 1301.88 | 0.32 |
| 2024-07-29 | 1.67 | 1.68 | 0.02 | 1.21 | 64349.02 | 1074.39 | 0.27 |
| 2024-07-26 | 1.64 | 1.66 | 0.02 | 1.22 | 75004.40 | 1243.57 | 0.31 |
| 2024-07-25 | 1.65 | 1.64 | -0.01 | -0.61 | 82819.40 | 1360.25 | 0.34 |
| 2024-07-24 | 1.68 | 1.65 | -0.03 | -1.79 | 120042.00 | 1991.57 | 0.50 |
| 2024-07-23 | 1.68 | 1.68 | -0.01 | -0.59 | 102836.01 | 1743.93 | 0.42 |
| 2024-07-22 | 1.68 | 1.69 | 0.00 | 0.00 | 71415.00 | 1201.67 | 0.29 |
| 2024-07-19 | 1.68 | 1.69 | 0.00 | 0.00 | 85143.00 | 1428.48 | 0.35 |
| 2024-07-18 | 1.69 | 1.69 | 0.00 | 0.00 | 94015.00 | 1575.18 | 0.39 |
| 2024-07-17 | 1.70 | 1.69 | -0.01 | -0.59 | 76582.00 | 1301.47 | 0.32 |
| 2024-07-16 | 1.69 | 1.70 | 0.00 | 0.00 | 60046.01 | 1017.07 | 0.25 |
| 2024-07-15 | 1.72 | 1.70 | -0.02 | -1.16 | 80720.40 | 1375.21 | 0.33 |
| 2024-07-12 | 1.73 | 1.72 | -0.01 | -0.58 | 88270.52 | 1533.47 | 0.36 |
| 2024-07-11 | 1.70 | 1.73 | 0.05 | 2.98 | 124800.00 | 2142.92 | 0.51 |
| 2024-07-10 | 1.70 | 1.68 | -0.03 | -1.75 | 82435.01 | 1395.51 | 0.34 |
| 2024-07-09 | 1.70 | 1.71 | 0.01 | 0.59 | 113435.00 | 1918.30 | 0.47 |
| 2024-07-08 | 1.75 | 1.70 | -0.05 | -2.86 | 83058.00 | 1429.00 | 0.34 |
| 2024-07-05 | 1.72 | 1.75 | 0.03 | 1.74 | 108324.17 | 1888.23 | 0.45 |
| 2024-07-04 | 1.78 | 1.72 | -0.07 | -3.91 | 135785.37 | 2369.53 | 0.56 |
| 2024-07-03 | 1.79 | 1.79 | 0.00 | 0.00 | 176149.00 | 3160.65 | 0.73 |
| 2024-07-02 | 1.73 | 1.79 | 0.06 | 3.47 | 214438.00 | 3811.28 | 0.88 |
| 2024-07-01 | 1.69 | 1.73 | 0.04 | 2.37 | 120713.48 | 2067.37 | 0.50 |
| 2024-06-28 | 1.70 | 1.69 | -0.02 | -1.17 | 128320.02 | 2199.68 | 0.53 |
| 2024-06-27 | 1.74 | 1.71 | -0.04 | -2.29 | 147432.14 | 2564.94 | 0.61 |
| 2024-06-26 | 1.69 | 1.75 | 0.06 | 3.55 | 193985.15 | 3328.35 | 0.80 |
| 2024-06-25 | 1.70 | 1.69 | -0.01 | -0.59 | 210082.40 | 3579.96 | 0.87 |
| 2024-06-24 | 1.75 | 1.70 | -0.07 | -3.96 | 221218.12 | 3784.88 | 0.91 |
| 2024-06-21 | 1.77 | 1.77 | 0.00 | 0.00 | 120047.26 | 2137.06 | 0.50 |
| 2024-06-20 | 1.84 | 1.77 | -0.07 | -3.80 | 172362.97 | 3091.98 | 0.71 |
| 2024-06-19 | 1.85 | 1.84 | -0.01 | -0.54 | 76696.01 | 1414.27 | 0.32 |
| 2024-06-18 | 1.84 | 1.85 | 0.01 | 0.54 | 113538.94 | 2090.95 | 0.47 |
| 2024-06-17 | 1.88 | 1.84 | -0.05 | -2.65 | 131910.30 | 2438.61 | 0.54 |
| 2024-06-14 | 1.86 | 1.89 | 0.03 | 1.61 | 125312.00 | 2356.41 | 0.52 |
| 2024-06-13 | 1.91 | 1.86 | -0.04 | -2.11 | 156582.00 | 2935.57 | 0.65 |
| 2024-06-12 | 1.90 | 1.90 | -0.01 | -0.52 | 93044.30 | 1767.23 | 0.38 |
| 2024-06-11 | 1.93 | 1.91 | -0.04 | -2.05 | 123816.16 | 2357.70 | 0.51 |
| 2024-06-07 | 1.91 | 1.95 | 0.04 | 2.09 | 169586.00 | 3261.39 | 0.70 |
| 2024-06-06 | 1.99 | 1.91 | -0.07 | -3.54 | 300535.86 | 5776.35 | 1.24 |
| 2024-06-05 | 2.03 | 1.98 | -0.06 | -2.94 | 134994.85 | 2697.26 | 0.56 |
| 2024-06-04 | 2.03 | 2.04 | 0.01 | 0.49 | 106627.16 | 2158.22 | 0.44 |
| 2024-06-03 | 2.09 | 2.03 | -0.06 | -2.87 | 190007.99 | 3859.52 | 0.78 |
| 2024-05-31 | 2.10 | 2.09 | -0.01 | -0.48 | 96842.69 | 2022.92 | 0.40 |
| 2024-05-30 | 2.10 | 2.10 | 0.00 | 0.00 | 156359.63 | 3317.45 | 0.65 |
| 2024-05-29 | 2.08 | 2.10 | 0.01 | 0.48 | 120850.01 | 2541.50 | 0.50 |
| 2024-05-28 | 2.10 | 2.09 | -0.01 | -0.48 | 105250.00 | 2202.99 | 0.43 |
| 2024-05-27 | 2.13 | 2.10 | -0.03 | -1.41 | 143996.00 | 3021.11 | 0.59 |
| 2024-05-24 | 2.14 | 2.13 | -0.01 | -0.47 | 116880.63 | 2503.28 | 0.48 |
| 2024-05-23 | 2.19 | 2.14 | -0.06 | -2.73 | 230224.00 | 4970.72 | 0.95 |
| 2024-05-22 | 2.18 | 2.20 | 0.03 | 1.38 | 187949.76 | 4135.90 | 0.78 |
| 2024-05-21 | 2.20 | 2.17 | -0.04 | -1.81 | 182674.00 | 3997.90 | 0.75 |
| 2024-05-20 | 2.22 | 2.21 | -0.01 | -0.45 | 261297.00 | 5792.36 | 1.08 |
| 2024-05-17 | 2.22 | 2.22 | -0.01 | -0.45 | 326489.78 | 7175.31 | 1.35 |
| 2024-05-16 | 2.14 | 2.23 | 0.09 | 4.21 | 444372.08 | 9761.19 | 1.83 |
| 2024-05-15 | 2.16 | 2.14 | -0.02 | -0.93 | 127697.01 | 2742.67 | 0.53 |
| 2024-05-14 | 2.16 | 2.16 | 0.00 | 0.00 | 111293.16 | 2406.41 | 0.46 |
| 2024-05-13 | 2.18 | 2.16 | -0.03 | -1.37 | 213484.01 | 4613.79 | 0.88 |
| 2024-05-10 | 2.19 | 2.19 | -0.01 | -0.46 | 137633.00 | 3007.55 | 0.57 |
| 2024-05-09 | 2.17 | 2.20 | 0.03 | 1.38 | 153452.27 | 3359.10 | 0.63 |
日K线
周K线
月K线
