中南股份(000717)股票信息
| 股票代码 | 000717 |
| 股票名称 | 中南股份 |
| 最新价/元 | 2.93 |
| 涨跌额/元 | 0.17 |
| 涨跌幅/% | 6.16 |
| 买入/元 | 2.93 |
| 卖出/元 | 2.94 |
| 昨收/元 | 2.76 |
| 今开/元 | 2.77 |
| 最高/元 | 2.97 |
| 最低/元 | 2.77 |
| 成交量/手 | 1122184.54 |
| 成交额/万 | 32533.94 |
| 股净值/元 | -5.90 |
| 市净率 | 0.91 |
| 总市值/万 | 710186.76 |
| 流通值/万 | 710096.11 |
| 换手率/% | 4.63 |
| 入市日期 | 1997-05-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-18 16:16:18 |
中南股份(000717)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 2.77 | 2.93 | 0.17 | 6.16 | 1122184.54 | 32533.94 | 4.63 |
| 2025-07-17 | 2.70 | 2.76 | 0.05 | 1.85 | 392540.00 | 10788.67 | 1.62 |
| 2025-07-16 | 2.79 | 2.71 | -0.09 | -3.21 | 583187.48 | 15877.24 | 2.41 |
| 2025-07-15 | 2.75 | 2.80 | 0.07 | 2.56 | 894670.00 | 24959.08 | 3.69 |
| 2025-07-14 | 2.75 | 2.73 | -0.02 | -0.73 | 339814.00 | 9361.34 | 1.40 |
| 2025-07-11 | 2.74 | 2.75 | 0.01 | 0.37 | 512618.10 | 14131.65 | 2.12 |
| 2025-07-10 | 2.66 | 2.74 | 0.08 | 3.01 | 481986.00 | 13063.85 | 1.99 |
| 2025-07-09 | 2.66 | 2.66 | 0.00 | 0.00 | 410954.21 | 10962.96 | 1.70 |
| 2025-07-08 | 2.60 | 2.66 | 0.06 | 2.31 | 438860.21 | 11520.58 | 1.81 |
| 2025-07-07 | 2.58 | 2.60 | 0.00 | 0.00 | 341045.45 | 8854.58 | 1.41 |
| 2025-07-04 | 2.59 | 2.60 | 0.01 | 0.39 | 650674.23 | 17097.88 | 2.68 |
| 2025-07-03 | 2.59 | 2.59 | 0.00 | 0.00 | 625502.01 | 16126.30 | 2.58 |
| 2025-07-02 | 2.46 | 2.59 | 0.12 | 4.86 | 844872.12 | 21575.68 | 3.49 |
| 2025-07-01 | 2.44 | 2.47 | 0.03 | 1.23 | 350643.03 | 8630.27 | 1.45 |
| 2025-06-30 | 2.43 | 2.44 | 0.01 | 0.41 | 248615.03 | 6028.75 | 1.03 |
| 2025-06-27 | 2.43 | 2.43 | 0.01 | 0.41 | 218053.00 | 5319.05 | 0.90 |
| 2025-06-26 | 2.43 | 2.42 | -0.02 | -0.82 | 216029.13 | 5274.15 | 0.89 |
| 2025-06-25 | 2.40 | 2.44 | 0.03 | 1.25 | 251617.00 | 6087.78 | 1.04 |
| 2025-06-24 | 2.38 | 2.41 | 0.03 | 1.26 | 294125.01 | 7048.97 | 1.21 |
| 2025-06-23 | 2.33 | 2.38 | 0.03 | 1.28 | 174982.01 | 4132.34 | 0.72 |
| 2025-06-20 | 2.37 | 2.35 | -0.02 | -0.84 | 119993.20 | 2839.40 | 0.50 |
| 2025-06-19 | 2.40 | 2.37 | -0.04 | -1.66 | 188424.00 | 4483.22 | 0.78 |
| 2025-06-18 | 2.43 | 2.41 | -0.02 | -0.82 | 148187.00 | 3573.60 | 0.61 |
| 2025-06-17 | 2.41 | 2.43 | 0.03 | 1.25 | 180803.00 | 4372.80 | 0.75 |
| 2025-06-16 | 2.39 | 2.40 | -0.01 | -0.42 | 125164.00 | 3008.23 | 0.52 |
| 2025-06-13 | 2.44 | 2.41 | -0.03 | -1.23 | 225260.40 | 5419.55 | 0.93 |
| 2025-06-12 | 2.46 | 2.44 | -0.03 | -1.22 | 216272.00 | 5274.86 | 0.89 |
| 2025-06-11 | 2.44 | 2.47 | 0.02 | 0.82 | 238034.12 | 5873.66 | 0.98 |
| 2025-06-10 | 2.48 | 2.45 | -0.02 | -0.81 | 272655.00 | 6679.45 | 1.13 |
| 2025-06-09 | 2.45 | 2.47 | 0.02 | 0.82 | 236230.36 | 5814.45 | 0.97 |
| 2025-06-06 | 2.44 | 2.45 | 0.01 | 0.41 | 218155.10 | 5357.84 | 0.90 |
| 2025-06-05 | 2.48 | 2.44 | -0.04 | -1.61 | 237206.91 | 5810.32 | 0.98 |
| 2025-06-04 | 2.45 | 2.48 | 0.04 | 1.64 | 239638.90 | 5901.51 | 0.99 |
| 2025-06-03 | 2.48 | 2.44 | -0.06 | -2.40 | 277649.00 | 6781.53 | 1.15 |
| 2025-05-30 | 2.55 | 2.50 | -0.04 | -1.58 | 146264.33 | 3668.22 | 0.60 |
| 2025-05-29 | 2.49 | 2.54 | 0.04 | 1.60 | 167208.82 | 4230.57 | 0.69 |
| 2025-05-28 | 2.56 | 2.50 | -0.06 | -2.34 | 212479.00 | 5342.32 | 0.88 |
| 2025-05-27 | 2.54 | 2.56 | 0.01 | 0.39 | 171212.60 | 4352.92 | 0.71 |
| 2025-05-26 | 2.54 | 2.55 | 0.01 | 0.39 | 166667.92 | 4229.54 | 0.69 |
| 2025-05-23 | 2.57 | 2.54 | -0.04 | -1.55 | 151565.00 | 3895.79 | 0.63 |
| 2025-05-22 | 2.60 | 2.58 | -0.03 | -1.15 | 171231.00 | 4431.22 | 0.71 |
| 2025-05-21 | 2.63 | 2.61 | -0.02 | -0.76 | 134228.01 | 3518.48 | 0.55 |
| 2025-05-20 | 2.63 | 2.63 | -0.01 | -0.38 | 164201.00 | 4308.84 | 0.68 |
| 2025-05-19 | 2.57 | 2.64 | 0.07 | 2.72 | 276498.00 | 7251.15 | 1.14 |
| 2025-05-16 | 2.59 | 2.57 | -0.04 | -1.53 | 137799.00 | 3557.73 | 0.57 |
| 2025-05-15 | 2.65 | 2.61 | -0.03 | -1.14 | 233048.00 | 6134.20 | 0.96 |
| 2025-05-14 | 2.60 | 2.64 | 0.04 | 1.54 | 233674.01 | 6099.18 | 0.96 |
| 2025-05-13 | 2.62 | 2.60 | 0.01 | 0.39 | 273787.40 | 7180.31 | 1.13 |
| 2025-05-12 | 2.57 | 2.59 | 0.04 | 1.57 | 205208.60 | 5262.44 | 0.85 |
| 2025-05-09 | 2.60 | 2.55 | -0.06 | -2.30 | 186724.00 | 4795.76 | 0.77 |
| 2025-05-08 | 2.58 | 2.61 | 0.03 | 1.16 | 188905.00 | 4903.14 | 0.78 |
| 2025-05-07 | 2.58 | 2.58 | 0.03 | 1.18 | 245781.00 | 6324.16 | 1.01 |
| 2025-05-06 | 2.48 | 2.55 | 0.09 | 3.66 | 308991.02 | 7787.93 | 1.27 |
| 2025-04-30 | 2.48 | 2.46 | -0.02 | -0.81 | 235639.02 | 5789.52 | 0.97 |
| 2025-04-29 | 2.48 | 2.48 | -0.02 | -0.80 | 299945.00 | 7527.01 | 1.24 |
| 2025-04-28 | 2.47 | 2.50 | 0.05 | 2.04 | 486342.50 | 12138.64 | 2.01 |
| 2025-04-25 | 2.43 | 2.45 | 0.02 | 0.82 | 308483.01 | 7601.54 | 1.27 |
| 2025-04-24 | 2.44 | 2.43 | 0.00 | 0.00 | 249452.48 | 6066.73 | 1.03 |
| 2025-04-23 | 2.42 | 2.43 | 0.02 | 0.83 | 186187.01 | 4521.62 | 0.77 |
| 2025-04-22 | 2.43 | 2.41 | -0.02 | -0.82 | 194666.00 | 4708.63 | 0.80 |
| 2025-04-21 | 2.42 | 2.43 | 0.01 | 0.41 | 233379.01 | 5690.86 | 0.96 |
| 2025-04-18 | 2.41 | 2.42 | 0.02 | 0.83 | 197477.00 | 4761.03 | 0.81 |
| 2025-04-17 | 2.36 | 2.40 | 0.02 | 0.84 | 188038.01 | 4510.54 | 0.78 |
| 2025-04-16 | 2.42 | 2.38 | -0.04 | -1.65 | 204870.76 | 4859.18 | 0.85 |
| 2025-04-15 | 2.48 | 2.42 | -0.04 | -1.63 | 197225.76 | 4776.98 | 0.81 |
| 2025-04-14 | 2.42 | 2.46 | 0.06 | 2.50 | 267800.76 | 6577.36 | 1.11 |
| 2025-04-11 | 2.37 | 2.40 | 0.01 | 0.42 | 218786.00 | 5264.39 | 0.90 |
| 2025-04-10 | 2.40 | 2.39 | 0.03 | 1.27 | 388181.51 | 9387.86 | 1.60 |
| 2025-04-09 | 2.30 | 2.36 | 0.03 | 1.29 | 498210.00 | 11300.55 | 2.06 |
| 2025-04-08 | 2.31 | 2.33 | -0.09 | -3.72 | 495300.10 | 11511.45 | 2.04 |
| 2025-04-07 | 2.59 | 2.42 | -0.27 | -10.04 | 365139.33 | 8949.78 | 1.51 |
| 2025-04-03 | 2.68 | 2.69 | 0.00 | 0.00 | 122298.00 | 3292.70 | 0.50 |
| 2025-04-02 | 2.68 | 2.69 | 0.01 | 0.37 | 200393.01 | 5393.91 | 0.83 |
| 2025-04-01 | 2.71 | 2.68 | -0.03 | -1.11 | 226157.00 | 6102.75 | 0.93 |
| 2025-03-31 | 2.80 | 2.71 | -0.11 | -3.90 | 278066.40 | 7609.14 | 1.15 |
| 2025-03-28 | 2.82 | 2.82 | 0.00 | 0.00 | 224244.00 | 6306.50 | 0.93 |
| 2025-03-27 | 2.85 | 2.82 | -0.04 | -1.40 | 259726.13 | 7349.71 | 1.07 |
| 2025-03-26 | 2.90 | 2.86 | -0.05 | -1.72 | 382330.21 | 10996.15 | 1.58 |
| 2025-03-25 | 2.93 | 2.91 | -0.07 | -2.35 | 497658.12 | 14633.20 | 2.05 |
| 2025-03-24 | 2.85 | 2.98 | 0.12 | 4.20 | 923357.39 | 26681.48 | 3.81 |
| 2025-03-21 | 2.84 | 2.86 | 0.00 | 0.00 | 432762.00 | 12522.71 | 1.79 |
| 2025-03-20 | 2.85 | 2.86 | 0.00 | 0.00 | 328167.24 | 9451.40 | 1.35 |
| 2025-03-19 | 2.93 | 2.86 | -0.07 | -2.39 | 357133.01 | 10268.39 | 1.47 |
| 2025-03-18 | 2.95 | 2.93 | -0.02 | -0.68 | 307520.00 | 9015.47 | 1.27 |
| 2025-03-17 | 2.93 | 2.95 | 0.02 | 0.68 | 484336.00 | 14380.04 | 2.00 |
| 2025-03-14 | 2.90 | 2.93 | 0.01 | 0.34 | 405282.84 | 11827.21 | 1.67 |
| 2025-03-13 | 2.91 | 2.92 | 0.01 | 0.34 | 460262.00 | 13203.78 | 1.90 |
| 2025-03-12 | 2.94 | 2.91 | -0.02 | -0.68 | 393340.00 | 11467.65 | 1.62 |
| 2025-03-11 | 2.91 | 2.93 | -0.02 | -0.68 | 414161.76 | 12028.28 | 1.71 |
| 2025-03-10 | 3.03 | 2.95 | -0.09 | -2.96 | 540868.00 | 16079.48 | 2.23 |
| 2025-03-07 | 2.98 | 3.04 | 0.06 | 2.01 | 1024770.00 | 31123.53 | 4.23 |
| 2025-03-06 | 2.98 | 2.98 | -0.01 | -0.33 | 619772.13 | 18490.86 | 2.56 |
| 2025-03-05 | 2.95 | 2.99 | 0.01 | 0.34 | 806311.00 | 23497.43 | 3.33 |
| 2025-03-04 | 2.92 | 2.98 | 0.03 | 1.02 | 995591.22 | 29846.13 | 4.11 |
| 2025-03-03 | 2.95 | 2.95 | 0.02 | 0.68 | 774359.00 | 22889.43 | 3.20 |
| 2025-02-28 | 3.03 | 2.93 | -0.09 | -2.98 | 1234661.03 | 37074.67 | 5.09 |
| 2025-02-27 | 3.11 | 3.02 | -0.04 | -1.31 | 1997884.50 | 60906.33 | 8.24 |
| 2025-02-26 | 2.79 | 3.06 | 0.28 | 10.07 | 1438121.07 | 42538.07 | 5.93 |
| 2025-02-25 | 2.76 | 2.78 | -0.01 | -0.36 | 490861.01 | 13623.19 | 2.03 |
| 2025-02-24 | 2.71 | 2.79 | 0.08 | 2.95 | 782139.25 | 21768.03 | 3.23 |
日K线
周K线
月K线
