苏宁环球(000718)股票信息
| 股票代码 | 000718 |
| 股票名称 | 苏宁环球 |
| 最新价/元 | 2.41 |
| 涨跌额/元 | 0.22 |
| 涨跌幅/% | 10.05 |
| 买入/元 | 2.40 |
| 卖出/元 | 2.41 |
| 昨收/元 | 2.19 |
| 今开/元 | 2.33 |
| 最高/元 | 2.41 |
| 最低/元 | 2.24 |
| 成交量/手 | 921735.07 |
| 成交额/万 | 21573.66 |
| 股净值/元 | 40.17 |
| 市净率 | 0.76 |
| 总市值/万 | 731347.37 |
| 流通值/万 | 550307.98 |
| 换手率/% | 4.04 |
| 入市日期 | 1997-04-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:15 |
苏宁环球(000718)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.33 | 2.41 | 0.22 | 10.05 | 921735.07 | 21573.66 | 4.04 |
| 2024-09-27 | 2.13 | 2.19 | 0.12 | 5.80 | 705339.91 | 15093.94 | 3.09 |
| 2024-09-26 | 1.91 | 2.07 | 0.15 | 7.81 | 604749.16 | 12126.51 | 2.65 |
| 2024-09-25 | 1.90 | 1.92 | 0.02 | 1.05 | 421242.08 | 8285.24 | 1.84 |
| 2024-09-24 | 1.85 | 1.90 | 0.06 | 3.26 | 358668.78 | 6745.23 | 1.57 |
| 2024-09-23 | 1.80 | 1.84 | 0.04 | 2.22 | 258832.21 | 4735.43 | 1.13 |
| 2024-09-20 | 1.79 | 1.80 | 0.00 | 0.00 | 307424.75 | 5567.60 | 1.35 |
| 2024-09-19 | 1.73 | 1.80 | 0.07 | 4.05 | 306977.00 | 5468.72 | 1.34 |
| 2024-09-18 | 1.71 | 1.73 | 0.02 | 1.17 | 171064.25 | 2928.70 | 0.75 |
| 2024-09-13 | 1.72 | 1.71 | 0.00 | 0.00 | 139078.50 | 2398.43 | 0.61 |
| 2024-09-12 | 1.70 | 1.71 | 0.01 | 0.59 | 116642.85 | 1992.44 | 0.51 |
| 2024-09-11 | 1.71 | 1.70 | -0.02 | -1.16 | 120657.00 | 2049.71 | 0.53 |
| 2024-09-10 | 1.72 | 1.72 | -0.01 | -0.58 | 156849.43 | 2672.33 | 0.69 |
| 2024-09-09 | 1.71 | 1.73 | 0.02 | 1.17 | 148710.68 | 2562.48 | 0.65 |
| 2024-09-06 | 1.74 | 1.71 | -0.04 | -2.29 | 188299.98 | 3246.48 | 0.82 |
| 2024-09-05 | 1.73 | 1.75 | 0.02 | 1.16 | 217600.28 | 3809.67 | 0.95 |
| 2024-09-04 | 1.74 | 1.73 | -0.02 | -1.14 | 215282.00 | 3744.85 | 0.94 |
| 2024-09-03 | 1.73 | 1.75 | 0.02 | 1.16 | 189300.30 | 3286.36 | 0.83 |
| 2024-09-02 | 1.75 | 1.73 | -0.04 | -2.26 | 271017.78 | 4710.08 | 1.19 |
| 2024-08-30 | 1.69 | 1.77 | 0.06 | 3.51 | 468594.08 | 8213.95 | 2.05 |
| 2024-08-29 | 1.64 | 1.71 | 0.10 | 6.21 | 413745.39 | 7034.46 | 1.81 |
| 2024-08-28 | 1.62 | 1.61 | 0.00 | 0.00 | 107272.50 | 1735.41 | 0.47 |
| 2024-08-27 | 1.65 | 1.61 | -0.03 | -1.83 | 134352.00 | 2196.96 | 0.59 |
| 2024-08-26 | 1.60 | 1.64 | 0.04 | 2.50 | 135858.85 | 2211.91 | 0.59 |
| 2024-08-23 | 1.61 | 1.60 | -0.02 | -1.24 | 135639.06 | 2171.69 | 0.59 |
| 2024-08-22 | 1.63 | 1.62 | -0.01 | -0.61 | 105617.56 | 1722.26 | 0.46 |
| 2024-08-21 | 1.63 | 1.63 | 0.00 | 0.00 | 84795.00 | 1380.64 | 0.37 |
| 2024-08-20 | 1.67 | 1.63 | -0.04 | -2.40 | 136968.32 | 2249.44 | 0.60 |
| 2024-08-19 | 1.67 | 1.67 | -0.01 | -0.60 | 155534.00 | 2607.58 | 0.68 |
| 2024-08-16 | 1.72 | 1.68 | -0.04 | -2.33 | 157106.00 | 2667.12 | 0.69 |
| 2024-08-15 | 1.68 | 1.72 | 0.03 | 1.78 | 211197.00 | 3595.64 | 0.92 |
| 2024-08-14 | 1.69 | 1.69 | 0.00 | 0.00 | 127197.00 | 2154.20 | 0.56 |
| 2024-08-13 | 1.67 | 1.69 | 0.01 | 0.60 | 138353.90 | 2321.05 | 0.60 |
| 2024-08-12 | 1.75 | 1.68 | -0.07 | -4.00 | 183961.00 | 3124.44 | 0.80 |
| 2024-08-09 | 1.72 | 1.75 | 0.02 | 1.16 | 305127.76 | 5378.51 | 1.33 |
| 2024-08-08 | 1.71 | 1.75 | 0.05 | 2.94 | 223275.99 | 3854.60 | 0.98 |
| 2024-08-07 | 1.71 | 1.70 | -0.01 | -0.59 | 139024.00 | 2363.25 | 0.61 |
| 2024-08-06 | 1.68 | 1.71 | 0.04 | 2.40 | 165775.30 | 2809.79 | 0.72 |
| 2024-08-05 | 1.68 | 1.67 | -0.02 | -1.18 | 196314.43 | 3330.81 | 0.86 |
| 2024-08-02 | 1.70 | 1.69 | -0.01 | -0.59 | 131444.00 | 2232.16 | 0.57 |
| 2024-08-01 | 1.73 | 1.70 | -0.02 | -1.16 | 150819.48 | 2571.77 | 0.66 |
| 2024-07-31 | 1.66 | 1.72 | 0.06 | 3.61 | 221864.30 | 3769.28 | 0.97 |
| 2024-07-30 | 1.62 | 1.66 | 0.04 | 2.47 | 168396.10 | 2758.18 | 0.74 |
| 2024-07-29 | 1.62 | 1.62 | 0.00 | 0.00 | 138200.98 | 2234.17 | 0.60 |
| 2024-07-26 | 1.59 | 1.62 | 0.02 | 1.25 | 141771.10 | 2285.94 | 0.62 |
| 2024-07-25 | 1.57 | 1.60 | 0.01 | 0.63 | 160249.40 | 2546.38 | 0.70 |
| 2024-07-24 | 1.62 | 1.59 | -0.04 | -2.45 | 243377.88 | 3883.65 | 1.06 |
| 2024-07-23 | 1.64 | 1.63 | 0.00 | 0.00 | 168880.87 | 2783.03 | 0.74 |
| 2024-07-22 | 1.63 | 1.63 | 0.00 | 0.00 | 176476.68 | 2886.26 | 0.77 |
| 2024-07-19 | 1.64 | 1.63 | -0.03 | -1.81 | 188922.92 | 3074.42 | 0.83 |
| 2024-07-18 | 1.66 | 1.66 | 0.00 | 0.00 | 154982.76 | 2542.44 | 0.68 |
| 2024-07-17 | 1.65 | 1.66 | 0.01 | 0.61 | 163672.55 | 2728.75 | 0.71 |
| 2024-07-16 | 1.64 | 1.65 | 0.00 | 0.00 | 150738.70 | 2487.49 | 0.66 |
| 2024-07-15 | 1.71 | 1.65 | -0.07 | -4.07 | 250114.05 | 4171.03 | 1.09 |
| 2024-07-12 | 1.70 | 1.72 | 0.02 | 1.18 | 257110.09 | 4455.18 | 1.12 |
| 2024-07-11 | 1.67 | 1.70 | 0.06 | 3.66 | 229859.09 | 3885.22 | 1.00 |
| 2024-07-10 | 1.65 | 1.64 | -0.03 | -1.80 | 120990.00 | 1992.97 | 0.53 |
| 2024-07-09 | 1.67 | 1.67 | 0.00 | 0.00 | 215205.50 | 3556.61 | 0.94 |
| 2024-07-08 | 1.72 | 1.67 | -0.05 | -2.91 | 170227.80 | 2854.44 | 0.74 |
| 2024-07-05 | 1.71 | 1.72 | 0.00 | 0.00 | 139437.99 | 2405.52 | 0.61 |
| 2024-07-04 | 1.79 | 1.72 | -0.08 | -4.44 | 247575.00 | 4300.68 | 1.08 |
| 2024-07-03 | 1.79 | 1.80 | 0.02 | 1.12 | 181449.23 | 3277.51 | 0.79 |
| 2024-07-02 | 1.75 | 1.78 | 0.03 | 1.71 | 234574.24 | 4191.81 | 1.02 |
| 2024-07-01 | 1.66 | 1.75 | 0.07 | 4.17 | 251114.06 | 4325.37 | 1.10 |
| 2024-06-28 | 1.70 | 1.68 | -0.02 | -1.18 | 182071.00 | 3102.23 | 0.80 |
| 2024-06-27 | 1.73 | 1.70 | -0.03 | -1.73 | 152107.28 | 2614.84 | 0.66 |
| 2024-06-26 | 1.69 | 1.73 | 0.03 | 1.77 | 178230.71 | 3035.16 | 0.78 |
| 2024-06-25 | 1.66 | 1.70 | 0.03 | 1.80 | 254157.86 | 4302.73 | 1.11 |
| 2024-06-24 | 1.74 | 1.67 | -0.07 | -4.02 | 230260.00 | 3900.16 | 1.01 |
| 2024-06-21 | 1.73 | 1.74 | 0.01 | 0.58 | 147106.37 | 2573.82 | 0.64 |
| 2024-06-20 | 1.79 | 1.73 | -0.06 | -3.35 | 251182.65 | 4379.69 | 1.10 |
| 2024-06-19 | 1.82 | 1.79 | -0.03 | -1.65 | 197893.14 | 3568.66 | 0.86 |
| 2024-06-18 | 1.81 | 1.82 | 0.01 | 0.55 | 170662.02 | 3117.70 | 0.75 |
| 2024-06-17 | 1.84 | 1.81 | -0.04 | -2.16 | 188024.90 | 3426.78 | 0.82 |
| 2024-06-14 | 1.80 | 1.85 | 0.03 | 1.65 | 353528.76 | 6443.89 | 1.54 |
| 2024-06-13 | 1.87 | 1.82 | -0.05 | -2.67 | 287645.63 | 5266.94 | 1.26 |
| 2024-06-12 | 1.87 | 1.87 | 0.00 | 0.00 | 216979.19 | 4058.88 | 0.95 |
| 2024-06-11 | 1.89 | 1.87 | -0.02 | -1.06 | 185249.83 | 3466.86 | 0.81 |
| 2024-06-07 | 1.87 | 1.89 | 0.03 | 1.61 | 210097.34 | 3958.44 | 0.92 |
| 2024-06-06 | 1.91 | 1.86 | -0.05 | -2.62 | 262905.04 | 4911.78 | 1.15 |
| 2024-06-05 | 1.97 | 1.91 | -0.07 | -3.54 | 216632.50 | 4181.13 | 0.95 |
| 2024-06-04 | 1.96 | 1.98 | 0.03 | 1.54 | 272900.50 | 5371.07 | 1.19 |
| 2024-06-03 | 2.02 | 1.95 | -0.08 | -3.94 | 381626.19 | 7490.06 | 1.67 |
| 2024-05-31 | 2.05 | 2.03 | -0.03 | -1.46 | 248551.00 | 5064.36 | 1.09 |
| 2024-05-30 | 2.09 | 2.06 | -0.03 | -1.44 | 233135.00 | 4811.64 | 1.02 |
| 2024-05-29 | 2.08 | 2.09 | 0.01 | 0.48 | 292848.80 | 6180.44 | 1.28 |
| 2024-05-28 | 2.15 | 2.08 | -0.05 | -2.35 | 342755.56 | 7217.29 | 1.50 |
| 2024-05-27 | 2.13 | 2.13 | -0.02 | -0.93 | 390042.16 | 8234.64 | 1.70 |
| 2024-05-24 | 2.21 | 2.15 | -0.08 | -3.59 | 519043.30 | 11298.21 | 2.27 |
| 2024-05-23 | 2.30 | 2.23 | -0.13 | -5.51 | 1044739.76 | 23724.16 | 4.56 |
| 2024-05-22 | 2.27 | 2.36 | 0.13 | 5.83 | 1355835.11 | 32308.01 | 5.92 |
| 2024-05-21 | 2.23 | 2.23 | -0.02 | -0.89 | 399352.00 | 8928.53 | 1.74 |
| 2024-05-20 | 2.30 | 2.25 | -0.04 | -1.75 | 841729.17 | 18939.20 | 3.68 |
| 2024-05-17 | 2.17 | 2.29 | 0.14 | 6.51 | 936770.67 | 20746.09 | 4.09 |
| 2024-05-16 | 2.09 | 2.15 | 0.07 | 3.37 | 560097.32 | 12036.27 | 2.45 |
| 2024-05-15 | 2.06 | 2.08 | 0.02 | 0.97 | 376321.96 | 7855.55 | 1.64 |
| 2024-05-14 | 2.04 | 2.06 | 0.01 | 0.49 | 270980.00 | 5591.43 | 1.18 |
| 2024-05-13 | 2.07 | 2.05 | -0.04 | -1.91 | 301535.50 | 6200.22 | 1.32 |
| 2024-05-10 | 2.05 | 2.09 | 0.04 | 1.95 | 404389.76 | 8367.72 | 1.77 |
| 2024-05-09 | 2.03 | 2.05 | 0.03 | 1.49 | 264340.03 | 5421.43 | 1.15 |
日K线
周K线
月K线
