苏宁环球(000718)股票信息
| 股票代码 | 000718 |
| 股票名称 | 苏宁环球 |
| 最新价/元 | 2.22 |
| 涨跌额/元 | -0.03 |
| 涨跌幅/% | -1.33 |
| 买入/元 | 2.22 |
| 卖出/元 | 2.23 |
| 昨收/元 | 2.25 |
| 今开/元 | 2.25 |
| 最高/元 | 2.25 |
| 最低/元 | 2.21 |
| 成交量/手 | 278375.81 |
| 成交额/万 | 6196.00 |
| 股净值/元 | 40.81 |
| 市净率 | 0.71 |
| 总市值/万 | 673689.28 |
| 流通值/万 | 506624.67 |
| 换手率/% | 1.22 |
| 入市日期 | 1997-04-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-18 16:16:18 |
苏宁环球(000718)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 2.25 | 2.22 | -0.03 | -1.33 | 278375.81 | 6196.00 | 1.22 |
| 2025-07-17 | 2.27 | 2.25 | -0.03 | -1.32 | 217074.93 | 4889.11 | 0.95 |
| 2025-07-16 | 2.27 | 2.28 | 0.01 | 0.44 | 245212.20 | 5580.24 | 1.07 |
| 2025-07-15 | 2.28 | 2.27 | -0.01 | -0.44 | 304953.49 | 6860.89 | 1.34 |
| 2025-07-14 | 2.33 | 2.28 | -0.05 | -2.15 | 292382.26 | 6689.17 | 1.28 |
| 2025-07-11 | 2.31 | 2.33 | 0.02 | 0.87 | 419581.25 | 9789.69 | 1.84 |
| 2025-07-10 | 2.24 | 2.31 | 0.07 | 3.13 | 497529.24 | 11383.18 | 2.18 |
| 2025-07-09 | 2.24 | 2.24 | 0.00 | 0.00 | 268200.27 | 6009.77 | 1.18 |
| 2025-07-08 | 2.22 | 2.24 | 0.02 | 0.90 | 224107.60 | 4984.44 | 0.98 |
| 2025-07-07 | 2.19 | 2.22 | 0.03 | 1.37 | 222503.50 | 4922.38 | 0.98 |
| 2025-07-04 | 2.19 | 2.19 | 0.01 | 0.46 | 186855.09 | 4088.68 | 0.82 |
| 2025-07-03 | 2.18 | 2.18 | 0.00 | 0.00 | 185409.73 | 4061.59 | 0.81 |
| 2025-07-02 | 2.16 | 2.18 | 0.02 | 0.93 | 201899.78 | 4367.23 | 0.88 |
| 2025-07-01 | 2.17 | 2.16 | -0.01 | -0.46 | 139804.03 | 3014.15 | 0.61 |
| 2025-06-30 | 2.19 | 2.17 | -0.02 | -0.91 | 218258.23 | 4735.48 | 0.96 |
| 2025-06-27 | 2.18 | 2.19 | 0.01 | 0.46 | 242628.70 | 5329.68 | 1.06 |
| 2025-06-26 | 2.15 | 2.18 | 0.02 | 0.93 | 394842.75 | 8618.67 | 1.73 |
| 2025-06-25 | 2.13 | 2.16 | 0.04 | 1.89 | 251030.94 | 5366.94 | 1.10 |
| 2025-06-24 | 2.09 | 2.12 | 0.03 | 1.44 | 154669.19 | 3271.04 | 0.68 |
| 2025-06-23 | 2.07 | 2.09 | 0.01 | 0.48 | 108584.82 | 2264.73 | 0.48 |
| 2025-06-20 | 2.08 | 2.08 | 0.00 | 0.00 | 133850.34 | 2783.52 | 0.59 |
| 2025-06-19 | 2.12 | 2.08 | -0.05 | -2.35 | 224287.05 | 4699.10 | 0.98 |
| 2025-06-18 | 2.16 | 2.13 | -0.04 | -1.84 | 211311.71 | 4511.09 | 0.93 |
| 2025-06-17 | 2.15 | 2.17 | 0.02 | 0.93 | 156860.54 | 3381.68 | 0.69 |
| 2025-06-16 | 2.15 | 2.15 | 0.01 | 0.47 | 176530.71 | 3800.81 | 0.77 |
| 2025-06-13 | 2.19 | 2.14 | -0.07 | -3.17 | 247004.88 | 5333.03 | 1.08 |
| 2025-06-12 | 2.21 | 2.21 | -0.01 | -0.45 | 166941.64 | 3676.80 | 0.73 |
| 2025-06-11 | 2.20 | 2.22 | 0.01 | 0.45 | 208057.01 | 4630.97 | 0.91 |
| 2025-06-10 | 2.22 | 2.21 | -0.01 | -0.45 | 182355.00 | 4012.67 | 0.80 |
| 2025-06-09 | 2.21 | 2.22 | 0.02 | 0.91 | 189367.92 | 4189.02 | 0.83 |
| 2025-06-06 | 2.24 | 2.20 | -0.06 | -2.66 | 320610.74 | 7098.40 | 1.40 |
| 2025-06-05 | 2.26 | 2.26 | 0.00 | 0.00 | 479061.00 | 10778.95 | 2.10 |
| 2025-06-04 | 2.17 | 2.26 | 0.08 | 3.67 | 711505.85 | 15892.33 | 3.12 |
| 2025-06-03 | 2.13 | 2.18 | 0.05 | 2.35 | 258559.12 | 5571.79 | 1.13 |
| 2025-05-30 | 2.15 | 2.13 | -0.02 | -0.93 | 163339.01 | 3498.68 | 0.72 |
| 2025-05-29 | 2.11 | 2.15 | 0.03 | 1.42 | 155451.79 | 3319.43 | 0.68 |
| 2025-05-28 | 2.13 | 2.12 | 0.00 | 0.00 | 124850.57 | 2641.50 | 0.55 |
| 2025-05-27 | 2.11 | 2.12 | 0.01 | 0.47 | 137893.42 | 2928.21 | 0.60 |
| 2025-05-26 | 2.10 | 2.11 | 0.00 | 0.00 | 130496.95 | 2757.98 | 0.57 |
| 2025-05-23 | 2.15 | 2.11 | -0.04 | -1.86 | 238953.09 | 5097.74 | 1.05 |
| 2025-05-22 | 2.17 | 2.15 | -0.02 | -0.92 | 190960.09 | 4114.30 | 0.84 |
| 2025-05-21 | 2.20 | 2.17 | -0.03 | -1.36 | 185019.57 | 4039.50 | 0.81 |
| 2025-05-20 | 2.20 | 2.20 | 0.00 | 0.00 | 166644.70 | 3640.40 | 0.73 |
| 2025-05-19 | 2.14 | 2.20 | 0.06 | 2.80 | 337524.25 | 7363.86 | 1.48 |
| 2025-05-16 | 2.14 | 2.14 | 0.00 | 0.00 | 166562.20 | 3559.90 | 0.73 |
| 2025-05-15 | 2.15 | 2.14 | -0.02 | -0.93 | 155676.24 | 3342.18 | 0.68 |
| 2025-05-14 | 2.14 | 2.16 | 0.01 | 0.47 | 253157.82 | 5443.22 | 1.11 |
| 2025-05-13 | 2.16 | 2.15 | 0.00 | 0.00 | 191456.00 | 4116.93 | 0.84 |
| 2025-05-12 | 2.16 | 2.15 | -0.01 | -0.46 | 194027.90 | 4168.12 | 0.85 |
| 2025-05-09 | 2.19 | 2.16 | -0.03 | -1.37 | 212389.88 | 4594.29 | 0.93 |
| 2025-05-08 | 2.18 | 2.19 | 0.00 | 0.00 | 262117.29 | 5752.85 | 1.15 |
| 2025-05-07 | 2.20 | 2.19 | 0.03 | 1.39 | 353004.36 | 7820.91 | 1.55 |
| 2025-05-06 | 2.17 | 2.16 | 0.00 | 0.00 | 368974.30 | 7960.84 | 1.62 |
| 2025-04-30 | 2.15 | 2.16 | 0.01 | 0.47 | 188114.61 | 4076.09 | 0.82 |
| 2025-04-29 | 2.13 | 2.15 | 0.02 | 0.94 | 170231.91 | 3639.71 | 0.75 |
| 2025-04-28 | 2.22 | 2.13 | -0.11 | -4.91 | 366221.28 | 7885.04 | 1.60 |
| 2025-04-25 | 2.22 | 2.24 | 0.02 | 0.90 | 355833.70 | 8017.49 | 1.56 |
| 2025-04-24 | 2.21 | 2.22 | 0.02 | 0.91 | 248668.83 | 5511.08 | 1.09 |
| 2025-04-23 | 2.23 | 2.20 | -0.04 | -1.79 | 251510.42 | 5592.56 | 1.10 |
| 2025-04-22 | 2.23 | 2.24 | 0.01 | 0.45 | 308524.43 | 6903.77 | 1.35 |
| 2025-04-21 | 2.14 | 2.23 | 0.08 | 3.72 | 498849.52 | 11022.05 | 2.19 |
| 2025-04-18 | 2.10 | 2.15 | 0.05 | 2.38 | 288515.94 | 6106.33 | 1.26 |
| 2025-04-17 | 2.04 | 2.10 | 0.06 | 2.94 | 420652.17 | 8829.74 | 1.84 |
| 2025-04-16 | 2.06 | 2.04 | -0.03 | -1.45 | 264853.96 | 5409.58 | 1.16 |
| 2025-04-15 | 2.08 | 2.07 | -0.01 | -0.48 | 256993.89 | 5324.30 | 1.13 |
| 2025-04-14 | 2.08 | 2.08 | 0.01 | 0.48 | 207477.62 | 4328.04 | 0.91 |
| 2025-04-11 | 2.09 | 2.07 | -0.04 | -1.90 | 209230.00 | 4354.92 | 0.92 |
| 2025-04-10 | 2.07 | 2.11 | 0.06 | 2.93 | 341060.76 | 7143.27 | 1.49 |
| 2025-04-09 | 1.98 | 2.05 | 0.05 | 2.50 | 398657.59 | 7907.00 | 1.75 |
| 2025-04-08 | 1.97 | 2.00 | 0.03 | 1.52 | 397682.58 | 7926.05 | 1.74 |
| 2025-04-07 | 2.13 | 1.97 | -0.22 | -10.05 | 354622.17 | 7193.51 | 1.55 |
| 2025-04-03 | 2.15 | 2.19 | 0.02 | 0.92 | 266200.67 | 5815.10 | 1.17 |
| 2025-04-02 | 2.16 | 2.17 | 0.00 | 0.00 | 152328.45 | 3302.62 | 0.67 |
| 2025-04-01 | 2.18 | 2.17 | -0.01 | -0.46 | 250352.22 | 5456.61 | 1.10 |
| 2025-03-31 | 2.22 | 2.18 | -0.05 | -2.24 | 289951.49 | 6378.86 | 1.27 |
| 2025-03-28 | 2.25 | 2.23 | -0.01 | -0.45 | 209461.47 | 4662.06 | 0.92 |
| 2025-03-27 | 2.26 | 2.24 | -0.02 | -0.89 | 211507.65 | 4732.09 | 0.93 |
| 2025-03-26 | 2.21 | 2.26 | 0.05 | 2.26 | 253538.95 | 5702.61 | 1.11 |
| 2025-03-25 | 2.20 | 2.21 | 0.01 | 0.46 | 225712.13 | 4957.74 | 0.99 |
| 2025-03-24 | 2.26 | 2.20 | -0.06 | -2.66 | 328631.28 | 7273.33 | 1.44 |
| 2025-03-21 | 2.27 | 2.26 | -0.01 | -0.44 | 317844.04 | 7249.51 | 1.39 |
| 2025-03-20 | 2.26 | 2.27 | 0.00 | 0.00 | 205110.78 | 4668.45 | 0.90 |
| 2025-03-19 | 2.28 | 2.27 | -0.01 | -0.44 | 172255.95 | 3895.14 | 0.75 |
| 2025-03-18 | 2.29 | 2.28 | -0.01 | -0.44 | 215542.62 | 4900.60 | 0.94 |
| 2025-03-17 | 2.25 | 2.29 | 0.03 | 1.33 | 313111.11 | 7163.31 | 1.37 |
| 2025-03-14 | 2.20 | 2.26 | 0.06 | 2.73 | 381206.33 | 8515.00 | 1.67 |
| 2025-03-13 | 2.23 | 2.20 | -0.02 | -0.90 | 296495.22 | 6517.12 | 1.30 |
| 2025-03-12 | 2.23 | 2.22 | -0.02 | -0.89 | 192816.00 | 4295.27 | 0.84 |
| 2025-03-11 | 2.22 | 2.24 | 0.00 | 0.00 | 221182.83 | 4907.86 | 0.97 |
| 2025-03-10 | 2.25 | 2.24 | 0.00 | 0.00 | 210092.05 | 4709.38 | 0.92 |
| 2025-03-07 | 2.27 | 2.24 | -0.04 | -1.75 | 249402.80 | 5611.51 | 1.09 |
| 2025-03-06 | 2.25 | 2.28 | 0.04 | 1.79 | 308793.69 | 7000.93 | 1.35 |
| 2025-03-05 | 2.27 | 2.24 | -0.03 | -1.32 | 273022.03 | 6100.63 | 1.20 |
| 2025-03-04 | 2.26 | 2.27 | 0.00 | 0.00 | 263177.03 | 5954.79 | 1.15 |
| 2025-03-03 | 2.28 | 2.27 | 0.00 | 0.00 | 298072.73 | 6823.88 | 1.31 |
| 2025-02-28 | 2.31 | 2.27 | -0.04 | -1.73 | 333623.39 | 7620.48 | 1.46 |
| 2025-02-27 | 2.31 | 2.31 | 0.00 | 0.00 | 281326.81 | 6502.15 | 1.23 |
| 2025-02-26 | 2.27 | 2.31 | 0.05 | 2.21 | 294573.18 | 6780.44 | 1.29 |
| 2025-02-25 | 2.29 | 2.26 | -0.03 | -1.31 | 255220.00 | 5815.05 | 1.12 |
| 2025-02-24 | 2.25 | 2.29 | 0.03 | 1.33 | 310958.90 | 7130.63 | 1.36 |
日K线
周K线
月K线
