湖南发展(000722)股票信息
| 股票代码 | 000722 |
| 股票名称 | 湖南发展 |
| 最新价/元 | 13.18 |
| 涨跌额/元 | 0.10 |
| 涨跌幅/% | 0.77 |
| 买入/元 | 13.17 |
| 卖出/元 | 13.18 |
| 昨收/元 | 13.08 |
| 今开/元 | 13.08 |
| 最高/元 | 13.19 |
| 最低/元 | 12.92 |
| 成交量/手 | 187673.02 |
| 成交额/万 | 24533.12 |
| 股净值/元 | 87.87 |
| 市净率 | 1.97 |
| 总市值/万 | 611760.62 |
| 流通值/万 | 611760.62 |
| 换手率/% | 4.04 |
| 入市日期 | 1997-05-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-18 16:16:18 |
湖南发展(000722)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 13.08 | 13.18 | 0.10 | 0.77 | 187673.02 | 24533.12 | 4.04 |
| 2025-07-17 | 13.00 | 13.08 | 0.02 | 0.15 | 145426.90 | 18981.09 | 3.13 |
| 2025-07-16 | 12.83 | 13.06 | 0.19 | 1.48 | 198223.00 | 25773.01 | 4.27 |
| 2025-07-15 | 13.53 | 12.87 | -0.70 | -5.16 | 341868.78 | 44356.60 | 7.37 |
| 2025-07-14 | 13.38 | 13.57 | 0.06 | 0.44 | 302106.90 | 41220.63 | 6.51 |
| 2025-07-11 | 13.55 | 13.51 | 0.23 | 1.73 | 331894.88 | 44810.98 | 7.15 |
| 2025-07-10 | 13.50 | 13.28 | -0.22 | -1.63 | 251864.88 | 33507.35 | 5.43 |
| 2025-07-09 | 13.68 | 13.50 | -0.21 | -1.53 | 357101.12 | 48595.79 | 7.69 |
| 2025-07-08 | 13.87 | 13.71 | -0.43 | -3.04 | 464074.50 | 63267.08 | 10.00 |
| 2025-07-07 | 13.68 | 14.14 | 0.91 | 6.88 | 662529.47 | 92046.59 | 14.27 |
| 2025-07-04 | 13.46 | 13.23 | -0.23 | -1.71 | 472095.01 | 64448.50 | 10.17 |
| 2025-07-03 | 13.09 | 13.46 | 0.44 | 3.38 | 379596.82 | 50488.81 | 8.18 |
| 2025-07-02 | 13.19 | 13.02 | -0.27 | -2.03 | 246437.22 | 32116.67 | 5.31 |
| 2025-07-01 | 12.73 | 13.29 | 0.54 | 4.24 | 443306.38 | 58200.27 | 9.55 |
| 2025-06-30 | 12.53 | 12.75 | 0.22 | 1.76 | 177617.85 | 22589.88 | 3.83 |
| 2025-06-27 | 12.45 | 12.53 | 0.07 | 0.56 | 143379.01 | 17953.34 | 3.09 |
| 2025-06-26 | 12.50 | 12.46 | -0.18 | -1.42 | 184957.80 | 23189.15 | 3.98 |
| 2025-06-25 | 12.56 | 12.64 | 0.22 | 1.77 | 203492.00 | 25639.42 | 4.38 |
| 2025-06-24 | 12.26 | 12.42 | 0.18 | 1.47 | 179979.00 | 22344.35 | 3.88 |
| 2025-06-23 | 11.86 | 12.24 | 0.18 | 1.49 | 144309.00 | 17474.43 | 3.11 |
| 2025-06-20 | 12.35 | 12.06 | -0.41 | -3.29 | 226784.52 | 27572.14 | 4.89 |
| 2025-06-19 | 13.02 | 12.47 | -0.79 | -5.96 | 388629.22 | 48999.64 | 8.37 |
| 2025-06-18 | 13.13 | 13.26 | 0.14 | 1.07 | 376864.00 | 50498.74 | 8.12 |
| 2025-06-17 | 13.17 | 13.17 | -0.11 | -0.83 | 228379.00 | 30010.10 | 4.92 |
| 2025-06-16 | 12.91 | 13.28 | 0.07 | 0.53 | 253542.93 | 33458.18 | 5.46 |
| 2025-06-13 | 13.76 | 13.21 | -0.64 | -4.62 | 467697.37 | 63224.31 | 10.08 |
| 2025-06-12 | 13.86 | 13.85 | -0.23 | -1.63 | 346930.48 | 47936.19 | 7.47 |
| 2025-06-11 | 14.00 | 14.08 | -0.38 | -2.63 | 510998.78 | 71485.18 | 11.01 |
| 2025-06-10 | 14.03 | 14.46 | 0.43 | 3.07 | 882267.36 | 127304.92 | 19.01 |
| 2025-06-09 | 14.33 | 14.03 | -0.30 | -2.09 | 766947.29 | 108465.10 | 16.52 |
| 2025-06-06 | 13.00 | 14.33 | 1.30 | 9.98 | 648699.67 | 89725.98 | 13.98 |
| 2025-06-05 | 13.49 | 13.03 | -0.30 | -2.25 | 359895.02 | 47215.86 | 7.75 |
| 2025-06-04 | 13.20 | 13.33 | 0.03 | 0.23 | 407963.99 | 54158.07 | 8.79 |
| 2025-06-03 | 12.76 | 13.30 | 0.27 | 2.07 | 410590.51 | 53544.91 | 8.85 |
| 2025-05-30 | 13.12 | 13.03 | 0.15 | 1.17 | 420775.89 | 55029.12 | 9.07 |
| 2025-05-29 | 12.86 | 12.88 | -0.15 | -1.15 | 447195.13 | 57999.21 | 9.63 |
| 2025-05-28 | 13.39 | 13.03 | -0.67 | -4.89 | 592169.34 | 78487.97 | 12.76 |
| 2025-05-27 | 12.85 | 13.70 | 0.80 | 6.20 | 805461.47 | 108077.34 | 17.35 |
| 2025-05-26 | 12.60 | 12.90 | -0.24 | -1.83 | 593121.98 | 76473.09 | 12.78 |
| 2025-05-23 | 14.45 | 13.14 | -1.46 | -10.00 | 845998.83 | 113142.62 | 18.23 |
| 2025-05-22 | 15.94 | 14.60 | -0.89 | -5.75 | 1371242.29 | 215277.02 | 29.54 |
| 2025-05-21 | 13.88 | 15.49 | 1.41 | 10.01 | 884494.20 | 133347.52 | 19.06 |
| 2025-05-20 | 13.22 | 14.08 | 1.28 | 10.00 | 1041616.02 | 141443.20 | 22.44 |
| 2025-05-19 | 11.95 | 12.80 | 1.16 | 9.97 | 473514.42 | 59020.41 | 10.20 |
| 2025-05-16 | 11.82 | 11.64 | -0.18 | -1.52 | 298451.28 | 34988.31 | 6.43 |
| 2025-05-15 | 11.85 | 11.82 | -0.16 | -1.34 | 453708.47 | 54942.14 | 9.77 |
| 2025-05-14 | 11.58 | 11.98 | 0.19 | 1.61 | 447856.99 | 52853.51 | 9.65 |
| 2025-05-13 | 11.26 | 11.79 | 0.56 | 4.99 | 484822.20 | 56269.26 | 10.45 |
| 2025-05-12 | 11.35 | 11.23 | -0.15 | -1.32 | 252479.58 | 28337.18 | 5.44 |
| 2025-05-09 | 11.51 | 11.38 | -0.13 | -1.13 | 258498.33 | 29708.74 | 5.57 |
| 2025-05-08 | 11.49 | 11.51 | 0.09 | 0.79 | 299099.04 | 34497.56 | 6.44 |
| 2025-05-07 | 11.45 | 11.42 | 0.02 | 0.18 | 296384.09 | 33806.90 | 6.39 |
| 2025-05-06 | 11.16 | 11.40 | 0.24 | 2.15 | 338907.61 | 38176.84 | 7.30 |
| 2025-04-30 | 11.55 | 11.16 | -0.74 | -6.22 | 477534.49 | 54374.14 | 10.29 |
| 2025-04-29 | 12.65 | 11.90 | -1.26 | -9.57 | 617484.95 | 74746.04 | 13.30 |
| 2025-04-28 | 13.24 | 13.16 | 0.18 | 1.39 | 904052.13 | 120739.92 | 19.48 |
| 2025-04-25 | 11.75 | 12.98 | 1.18 | 10.00 | 678870.24 | 84587.03 | 14.63 |
| 2025-04-24 | 11.54 | 11.80 | 0.17 | 1.46 | 335653.22 | 39768.04 | 7.23 |
| 2025-04-23 | 12.08 | 11.63 | -0.66 | -5.37 | 407318.48 | 47978.86 | 8.78 |
| 2025-04-22 | 11.58 | 12.29 | 0.71 | 6.13 | 569977.26 | 68963.93 | 12.28 |
| 2025-04-21 | 11.01 | 11.58 | 0.41 | 3.67 | 336686.75 | 38620.73 | 7.25 |
| 2025-04-18 | 11.61 | 11.17 | -0.55 | -4.69 | 347842.24 | 39385.55 | 7.49 |
| 2025-04-17 | 11.94 | 11.72 | -0.29 | -2.42 | 372316.00 | 44002.76 | 8.02 |
| 2025-04-16 | 12.52 | 12.01 | -0.64 | -5.06 | 346020.32 | 42291.67 | 7.45 |
| 2025-04-15 | 12.28 | 12.65 | 0.38 | 3.10 | 456645.48 | 56297.90 | 9.84 |
| 2025-04-14 | 11.95 | 12.27 | 0.15 | 1.24 | 413274.72 | 50705.31 | 8.90 |
| 2025-04-11 | 12.88 | 12.12 | -1.07 | -8.11 | 564126.56 | 70639.81 | 12.15 |
| 2025-04-10 | 12.80 | 13.19 | -0.21 | -1.57 | 739135.31 | 98494.09 | 15.92 |
| 2025-04-09 | 13.55 | 13.40 | -0.73 | -5.17 | 852349.44 | 111766.07 | 18.36 |
| 2025-04-08 | 13.66 | 14.13 | -0.04 | -0.28 | 904575.51 | 128801.78 | 19.49 |
| 2025-04-07 | 12.90 | 14.17 | 1.10 | 8.42 | 959477.27 | 130205.75 | 20.67 |
| 2025-04-03 | 13.07 | 13.07 | 1.19 | 10.02 | 584515.03 | 76247.50 | 12.59 |
| 2025-04-02 | 11.88 | 11.88 | 1.08 | 10.00 | 32621.01 | 3875.38 | 0.70 |
| 2025-03-18 | 10.26 | 10.80 | 0.49 | 4.75 | 301064.43 | 31786.02 | 6.49 |
| 2025-03-17 | 10.06 | 10.31 | 0.32 | 3.20 | 197822.67 | 20365.59 | 4.26 |
| 2025-03-14 | 10.00 | 9.99 | -0.03 | -0.30 | 164514.70 | 16479.82 | 3.54 |
| 2025-03-13 | 9.61 | 10.02 | 0.39 | 4.05 | 257748.89 | 25455.06 | 5.55 |
| 2025-03-12 | 9.52 | 9.63 | 0.10 | 1.05 | 86183.17 | 8301.57 | 1.86 |
| 2025-03-11 | 9.43 | 9.53 | 0.03 | 0.32 | 47881.00 | 4523.37 | 1.03 |
| 2025-03-10 | 9.49 | 9.50 | 0.01 | 0.11 | 45745.11 | 4347.64 | 0.99 |
| 2025-03-07 | 9.50 | 9.49 | -0.07 | -0.73 | 77925.90 | 7422.05 | 1.68 |
| 2025-03-06 | 9.48 | 9.56 | 0.03 | 0.32 | 79846.18 | 7579.02 | 1.72 |
| 2025-03-05 | 9.65 | 9.53 | -0.17 | -1.75 | 82415.53 | 7857.45 | 1.78 |
| 2025-03-04 | 9.52 | 9.70 | 0.12 | 1.25 | 89256.00 | 8612.33 | 1.92 |
| 2025-03-03 | 9.50 | 9.58 | 0.04 | 0.42 | 119689.00 | 11520.44 | 2.58 |
| 2025-02-28 | 9.39 | 9.54 | 0.15 | 1.60 | 184183.45 | 17691.22 | 3.97 |
| 2025-02-27 | 9.41 | 9.39 | -0.04 | -0.42 | 60661.08 | 5669.12 | 1.31 |
| 2025-02-26 | 9.42 | 9.43 | 0.05 | 0.53 | 53368.22 | 5013.25 | 1.15 |
| 2025-02-25 | 9.46 | 9.38 | -0.12 | -1.26 | 60929.81 | 5728.23 | 1.31 |
| 2025-02-24 | 9.41 | 9.50 | 0.12 | 1.28 | 77385.19 | 7340.74 | 1.67 |
| 2025-02-21 | 9.44 | 9.38 | -0.06 | -0.64 | 58021.58 | 5433.96 | 1.25 |
| 2025-02-20 | 9.40 | 9.44 | 0.01 | 0.11 | 42599.44 | 4010.97 | 0.92 |
| 2025-02-19 | 9.33 | 9.43 | 0.06 | 0.64 | 44234.23 | 4153.70 | 0.95 |
| 2025-02-18 | 9.56 | 9.37 | -0.20 | -2.09 | 65090.03 | 6158.51 | 1.40 |
| 2025-02-17 | 9.53 | 9.57 | 0.10 | 1.06 | 70214.00 | 6667.07 | 1.51 |
| 2025-02-14 | 9.50 | 9.47 | -0.06 | -0.63 | 61591.00 | 5832.78 | 1.33 |
| 2025-02-13 | 9.65 | 9.53 | -0.11 | -1.14 | 50466.00 | 4830.63 | 1.09 |
| 2025-02-12 | 9.65 | 9.64 | -0.01 | -0.10 | 45352.54 | 4365.48 | 0.98 |
| 2025-02-11 | 9.77 | 9.65 | -0.13 | -1.33 | 53353.98 | 5161.50 | 1.15 |
| 2025-02-10 | 9.66 | 9.78 | 0.16 | 1.66 | 69277.67 | 6746.33 | 1.49 |
日K线
周K线
月K线
