湖南发展(000722)股票信息
| 股票代码 | 000722 |
| 股票名称 | 湖南发展 |
| 最新价/元 | 10.23 |
| 涨跌额/元 | 0.77 |
| 涨跌幅/% | 8.14 |
| 买入/元 | 10.23 |
| 卖出/元 | 10.24 |
| 昨收/元 | 9.46 |
| 今开/元 | 9.78 |
| 最高/元 | 10.38 |
| 最低/元 | 9.43 |
| 成交量/手 | 352576.88 |
| 成交额/万 | 34911.32 |
| 股净值/元 | 93.00 |
| 市净率 | 1.55 |
| 总市值/万 | 474833.92 |
| 流通值/万 | 474833.92 |
| 换手率/% | 7.60 |
| 入市日期 | 1997-05-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:15 |
湖南发展(000722)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 9.78 | 10.23 | 0.77 | 8.14 | 352576.88 | 34911.32 | 7.60 |
| 2024-09-27 | 9.33 | 9.46 | 0.23 | 2.49 | 275632.44 | 25841.49 | 5.94 |
| 2024-09-26 | 9.05 | 9.23 | -0.07 | -0.75 | 264553.32 | 24085.17 | 5.70 |
| 2024-09-25 | 9.18 | 9.30 | 0.63 | 7.27 | 379570.34 | 35597.44 | 8.18 |
| 2024-09-24 | 8.55 | 8.67 | 0.18 | 2.12 | 98720.00 | 8503.98 | 2.13 |
| 2024-09-23 | 8.55 | 8.49 | -0.21 | -2.41 | 82378.00 | 7019.66 | 1.77 |
| 2024-09-20 | 8.66 | 8.70 | 0.01 | 0.12 | 108110.01 | 9404.48 | 2.33 |
| 2024-09-19 | 8.42 | 8.69 | 0.38 | 4.57 | 192648.63 | 16770.08 | 4.15 |
| 2024-09-18 | 8.33 | 8.31 | -0.21 | -2.47 | 58944.79 | 4898.01 | 1.27 |
| 2024-09-13 | 8.30 | 8.52 | 0.17 | 2.04 | 95504.80 | 8036.59 | 2.06 |
| 2024-09-12 | 8.16 | 8.35 | 0.17 | 2.08 | 84451.59 | 7018.21 | 1.82 |
| 2024-09-11 | 8.20 | 8.18 | -0.03 | -0.37 | 32978.00 | 2700.13 | 0.71 |
| 2024-09-10 | 8.22 | 8.21 | -0.07 | -0.85 | 72233.14 | 5909.02 | 1.56 |
| 2024-09-09 | 7.91 | 8.28 | 0.37 | 4.68 | 117357.00 | 9714.98 | 2.53 |
| 2024-09-06 | 8.03 | 7.91 | -0.14 | -1.74 | 28742.00 | 2298.68 | 0.62 |
| 2024-09-05 | 8.01 | 8.05 | 0.00 | 0.00 | 19824.00 | 1598.22 | 0.43 |
| 2024-09-04 | 8.09 | 8.05 | -0.07 | -0.86 | 28213.00 | 2277.80 | 0.61 |
| 2024-09-03 | 8.07 | 8.12 | 0.02 | 0.25 | 27516.80 | 2228.76 | 0.59 |
| 2024-09-02 | 8.19 | 8.10 | -0.12 | -1.46 | 35042.00 | 2871.99 | 0.75 |
| 2024-08-30 | 8.08 | 8.22 | 0.08 | 0.98 | 48249.35 | 3966.73 | 1.04 |
| 2024-08-29 | 8.07 | 8.14 | 0.03 | 0.37 | 25976.19 | 2111.02 | 0.56 |
| 2024-08-28 | 8.11 | 8.11 | 0.01 | 0.12 | 31460.18 | 2541.02 | 0.68 |
| 2024-08-27 | 8.18 | 8.10 | -0.03 | -0.37 | 39429.90 | 3195.14 | 0.85 |
| 2024-08-26 | 8.07 | 8.13 | -0.07 | -0.85 | 43753.99 | 3529.77 | 0.94 |
| 2024-08-23 | 7.87 | 8.20 | 0.24 | 3.02 | 60105.19 | 4818.31 | 1.29 |
| 2024-08-22 | 8.20 | 7.96 | -0.12 | -1.49 | 39949.00 | 3223.28 | 0.86 |
| 2024-08-21 | 8.04 | 8.08 | -0.02 | -0.25 | 22880.43 | 1849.03 | 0.49 |
| 2024-08-20 | 8.26 | 8.10 | -0.16 | -1.94 | 59002.94 | 4787.03 | 1.27 |
| 2024-08-19 | 8.42 | 8.26 | -0.23 | -2.71 | 60922.13 | 5096.34 | 1.31 |
| 2024-08-16 | 8.62 | 8.49 | -0.13 | -1.51 | 43766.00 | 3736.39 | 0.94 |
| 2024-08-15 | 8.60 | 8.62 | 0.01 | 0.12 | 45928.51 | 3948.84 | 0.99 |
| 2024-08-14 | 8.70 | 8.61 | -0.14 | -1.60 | 60384.18 | 5216.09 | 1.30 |
| 2024-08-13 | 8.88 | 8.75 | -0.28 | -3.10 | 108320.75 | 9437.52 | 2.33 |
| 2024-08-12 | 9.07 | 9.03 | 0.16 | 1.80 | 171074.69 | 15601.73 | 3.69 |
| 2024-08-09 | 8.77 | 8.87 | 0.10 | 1.14 | 71424.00 | 6325.46 | 1.54 |
| 2024-08-08 | 8.83 | 8.77 | -0.14 | -1.57 | 59506.72 | 5217.82 | 1.28 |
| 2024-08-07 | 8.80 | 8.91 | 0.09 | 1.02 | 76649.80 | 6829.06 | 1.65 |
| 2024-08-06 | 8.76 | 8.82 | 0.16 | 1.85 | 48709.80 | 4262.09 | 1.05 |
| 2024-08-05 | 8.88 | 8.66 | -0.30 | -3.35 | 93410.58 | 8227.53 | 2.01 |
| 2024-08-02 | 8.83 | 8.96 | 0.12 | 1.36 | 105776.72 | 9445.42 | 2.28 |
| 2024-08-01 | 8.83 | 8.84 | -0.01 | -0.11 | 55699.00 | 4924.10 | 1.20 |
| 2024-07-31 | 8.66 | 8.85 | 0.19 | 2.19 | 65457.00 | 5753.70 | 1.41 |
| 2024-07-30 | 8.63 | 8.66 | -0.03 | -0.35 | 31044.77 | 2682.76 | 0.67 |
| 2024-07-29 | 8.70 | 8.69 | 0.05 | 0.58 | 35011.80 | 3032.56 | 0.75 |
| 2024-07-26 | 8.50 | 8.64 | 0.08 | 0.94 | 31628.03 | 2733.50 | 0.68 |
| 2024-07-25 | 8.53 | 8.56 | 0.04 | 0.47 | 41439.75 | 3537.07 | 0.89 |
| 2024-07-24 | 8.70 | 8.52 | -0.19 | -2.18 | 59908.75 | 5177.11 | 1.29 |
| 2024-07-23 | 8.86 | 8.71 | -0.17 | -1.91 | 41359.00 | 3659.18 | 0.89 |
| 2024-07-22 | 8.90 | 8.88 | -0.01 | -0.11 | 37575.00 | 3341.18 | 0.81 |
| 2024-07-19 | 8.82 | 8.89 | 0.06 | 0.68 | 39182.00 | 3478.39 | 0.84 |
| 2024-07-18 | 8.80 | 8.83 | -0.04 | -0.45 | 56047.79 | 4904.52 | 1.21 |
| 2024-07-17 | 9.01 | 8.87 | -0.15 | -1.66 | 45182.59 | 4020.93 | 0.97 |
| 2024-07-16 | 9.01 | 9.02 | 0.02 | 0.22 | 39560.01 | 3555.80 | 0.85 |
| 2024-07-15 | 9.19 | 9.00 | -0.26 | -2.81 | 62589.78 | 5655.84 | 1.35 |
| 2024-07-12 | 9.29 | 9.26 | -0.07 | -0.75 | 63954.14 | 5946.64 | 1.38 |
| 2024-07-11 | 9.28 | 9.33 | 0.18 | 1.97 | 84246.00 | 7795.90 | 1.82 |
| 2024-07-10 | 9.20 | 9.15 | -0.12 | -1.29 | 67977.00 | 6263.13 | 1.46 |
| 2024-07-09 | 9.18 | 9.27 | 0.17 | 1.87 | 95650.09 | 8693.40 | 2.06 |
| 2024-07-08 | 9.29 | 9.10 | -0.05 | -0.55 | 101289.02 | 9361.19 | 2.18 |
| 2024-07-05 | 9.06 | 9.15 | 0.05 | 0.55 | 45583.40 | 4131.79 | 0.98 |
| 2024-07-04 | 9.31 | 9.10 | -0.24 | -2.57 | 63324.01 | 5840.15 | 1.36 |
| 2024-07-03 | 9.51 | 9.34 | -0.20 | -2.10 | 69329.53 | 6505.85 | 1.49 |
| 2024-07-02 | 9.45 | 9.54 | -0.03 | -0.31 | 87197.00 | 8286.51 | 1.88 |
| 2024-07-01 | 9.15 | 9.57 | 0.38 | 4.14 | 144794.94 | 13715.52 | 3.12 |
| 2024-06-28 | 9.00 | 9.19 | 0.23 | 2.57 | 100178.78 | 9172.49 | 2.16 |
| 2024-06-27 | 9.12 | 8.96 | -0.19 | -2.08 | 60814.00 | 5509.99 | 1.31 |
| 2024-06-26 | 8.90 | 9.15 | 0.18 | 2.01 | 87357.95 | 7854.05 | 1.88 |
| 2024-06-25 | 9.23 | 8.97 | -0.37 | -3.96 | 112404.00 | 10160.92 | 2.42 |
| 2024-06-24 | 9.20 | 9.34 | 0.06 | 0.65 | 110010.25 | 10244.79 | 2.37 |
| 2024-06-21 | 9.20 | 9.28 | 0.01 | 0.11 | 58942.38 | 5478.13 | 1.27 |
| 2024-06-20 | 9.41 | 9.27 | -0.21 | -2.22 | 97963.00 | 9162.19 | 2.11 |
| 2024-06-19 | 9.70 | 9.48 | -0.23 | -2.37 | 110304.23 | 10540.54 | 2.38 |
| 2024-06-18 | 9.80 | 9.71 | -0.04 | -0.41 | 92496.00 | 8973.07 | 1.99 |
| 2024-06-17 | 9.85 | 9.75 | -0.25 | -2.50 | 96980.99 | 9501.70 | 2.09 |
| 2024-06-14 | 9.91 | 10.00 | 0.11 | 1.11 | 109004.28 | 10880.31 | 2.35 |
| 2024-06-13 | 10.12 | 9.94 | -0.17 | -1.68 | 128818.29 | 12901.46 | 2.78 |
| 2024-06-12 | 9.98 | 10.11 | 0.08 | 0.80 | 121652.94 | 12243.94 | 2.62 |
| 2024-06-11 | 9.83 | 10.03 | 0.07 | 0.70 | 97874.00 | 9704.66 | 2.11 |
| 2024-06-07 | 9.83 | 9.96 | 0.13 | 1.32 | 148022.81 | 14555.60 | 3.19 |
| 2024-06-06 | 9.98 | 9.83 | -0.23 | -2.29 | 190660.55 | 19010.47 | 4.11 |
| 2024-06-05 | 10.33 | 10.06 | -0.39 | -3.73 | 165275.63 | 16852.02 | 3.56 |
| 2024-06-04 | 10.03 | 10.45 | 0.30 | 2.96 | 211247.98 | 21701.42 | 4.55 |
| 2024-06-03 | 10.64 | 10.15 | -0.61 | -5.67 | 246422.06 | 25328.32 | 5.31 |
| 2024-05-31 | 10.70 | 10.76 | -0.13 | -1.19 | 202799.06 | 21729.41 | 4.37 |
| 2024-05-30 | 11.30 | 10.89 | -0.52 | -4.56 | 298462.82 | 32566.14 | 6.43 |
| 2024-05-29 | 11.80 | 11.41 | -0.85 | -6.93 | 451293.89 | 52134.80 | 9.72 |
| 2024-05-28 | 11.42 | 12.26 | 0.66 | 5.69 | 675732.74 | 79648.20 | 14.56 |
| 2024-05-27 | 11.85 | 11.60 | 0.10 | 0.87 | 699775.46 | 83614.89 | 15.08 |
| 2024-05-24 | 10.53 | 11.50 | 1.05 | 10.05 | 253041.60 | 28629.61 | 5.45 |
| 2024-05-23 | 10.50 | 10.45 | -0.14 | -1.32 | 137692.96 | 14542.67 | 2.97 |
| 2024-05-22 | 10.91 | 10.59 | -0.26 | -2.40 | 179548.40 | 19172.92 | 3.87 |
| 2024-05-21 | 11.21 | 10.85 | -0.34 | -3.04 | 144762.00 | 15824.03 | 3.12 |
| 2024-05-20 | 10.69 | 11.19 | 0.30 | 2.76 | 243098.43 | 26886.04 | 5.24 |
| 2024-05-17 | 10.71 | 10.89 | -0.02 | -0.18 | 197801.04 | 21513.09 | 4.26 |
| 2024-05-16 | 11.20 | 10.91 | -0.41 | -3.62 | 315657.74 | 35055.96 | 6.80 |
| 2024-05-15 | 11.30 | 11.32 | -0.27 | -2.33 | 440019.68 | 49989.37 | 9.48 |
| 2024-05-14 | 10.57 | 11.59 | 0.60 | 5.46 | 462708.77 | 51647.31 | 9.97 |
| 2024-05-13 | 10.81 | 10.99 | 0.44 | 4.17 | 410918.56 | 45178.22 | 8.85 |
| 2024-05-10 | 9.99 | 10.55 | 0.56 | 5.61 | 333202.93 | 34552.77 | 7.18 |
| 2024-05-09 | 10.00 | 9.99 | 0.04 | 0.40 | 110839.01 | 11092.77 | 2.39 |
日K线
周K线
月K线
