*ST中地(000736)股票信息
| 股票代码 | 000736 |
| 股票名称 | *ST中地 |
| 最新价/元 | 4.66 |
| 涨跌额/元 | -0.01 |
| 涨跌幅/% | -0.21 |
| 买入/元 | 4.66 |
| 卖出/元 | 4.67 |
| 昨收/元 | 4.67 |
| 今开/元 | 4.66 |
| 最高/元 | 4.69 |
| 最低/元 | 4.64 |
| 成交量/手 | 64170.09 |
| 成交额/万 | 2988.66 |
| 股净值/元 | -0.65 |
| 市净率 | -0.86 |
| 总市值/万 | 348147.85 |
| 流通值/万 | 336109.98 |
| 换手率/% | 0.89 |
| 入市日期 | 1997-04-25 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-07-18 16:16:18 |
*ST中地(000736)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 4.66 | 4.66 | -0.01 | -0.21 | 64170.09 | 2988.66 | 0.89 |
| 2025-07-17 | 4.66 | 4.67 | 0.02 | 0.43 | 75382.00 | 3529.97 | 1.05 |
| 2025-07-16 | 4.64 | 4.65 | 0.01 | 0.22 | 57305.65 | 2666.05 | 0.79 |
| 2025-07-15 | 4.69 | 4.64 | -0.08 | -1.70 | 122597.77 | 5661.68 | 1.70 |
| 2025-07-14 | 4.83 | 4.72 | -0.09 | -1.87 | 107457.00 | 5112.02 | 1.49 |
| 2025-07-11 | 4.88 | 4.81 | -0.07 | -1.43 | 140446.06 | 6800.46 | 1.95 |
| 2025-07-10 | 4.75 | 4.88 | 0.10 | 2.09 | 144876.46 | 7028.12 | 2.01 |
| 2025-07-09 | 4.74 | 4.78 | 0.03 | 0.63 | 108518.74 | 5210.63 | 1.50 |
| 2025-07-08 | 4.75 | 4.75 | -0.01 | -0.21 | 107843.33 | 5133.60 | 1.50 |
| 2025-07-07 | 4.63 | 4.76 | 0.13 | 2.81 | 142430.54 | 6742.08 | 1.97 |
| 2025-07-04 | 4.69 | 4.63 | -0.06 | -1.28 | 106824.00 | 4981.03 | 1.48 |
| 2025-07-03 | 4.61 | 4.69 | 0.03 | 0.64 | 112279.00 | 5253.83 | 1.56 |
| 2025-07-02 | 4.57 | 4.66 | 0.08 | 1.75 | 111807.73 | 5165.42 | 1.55 |
| 2025-07-01 | 4.63 | 4.58 | -0.03 | -0.65 | 76175.00 | 3482.92 | 1.06 |
| 2025-06-30 | 4.48 | 4.61 | 0.13 | 2.90 | 113958.62 | 5227.11 | 1.58 |
| 2025-06-27 | 4.50 | 4.48 | 0.00 | 0.00 | 91368.74 | 4095.04 | 1.27 |
| 2025-06-26 | 4.54 | 4.48 | -0.05 | -1.10 | 94454.00 | 4266.43 | 1.31 |
| 2025-06-25 | 4.58 | 4.53 | -0.05 | -1.09 | 144308.90 | 6527.46 | 2.00 |
| 2025-06-24 | 4.49 | 4.58 | 0.10 | 2.23 | 102022.95 | 4654.56 | 1.41 |
| 2025-06-23 | 4.34 | 4.48 | 0.14 | 3.23 | 144086.14 | 6369.09 | 2.00 |
| 2025-06-20 | 4.45 | 4.34 | -0.10 | -2.25 | 162199.46 | 7108.53 | 2.25 |
| 2025-06-19 | 4.60 | 4.44 | -0.22 | -4.72 | 222471.22 | 10042.21 | 3.08 |
| 2025-06-18 | 4.83 | 4.66 | -0.24 | -4.90 | 206020.00 | 9697.31 | 2.86 |
| 2025-06-17 | 4.95 | 4.90 | 0.00 | 0.00 | 241227.03 | 12047.73 | 3.34 |
| 2025-06-16 | 4.84 | 4.90 | 0.05 | 1.03 | 122269.61 | 5997.32 | 1.70 |
| 2025-06-13 | 4.95 | 4.85 | -0.13 | -2.61 | 163419.31 | 8015.29 | 2.27 |
| 2025-06-12 | 5.05 | 4.98 | -0.05 | -0.99 | 219148.69 | 10893.21 | 3.04 |
| 2025-06-11 | 4.79 | 5.03 | 0.24 | 5.01 | 272777.47 | 13525.10 | 3.78 |
| 2025-06-10 | 4.70 | 4.79 | 0.11 | 2.35 | 207356.38 | 9860.67 | 2.87 |
| 2025-06-09 | 4.65 | 4.68 | 0.08 | 1.74 | 127296.35 | 5926.96 | 1.76 |
| 2025-06-06 | 4.54 | 4.60 | 0.05 | 1.10 | 102404.37 | 4695.44 | 1.42 |
| 2025-06-05 | 4.61 | 4.55 | -0.03 | -0.66 | 84534.92 | 3847.60 | 1.17 |
| 2025-06-04 | 4.51 | 4.58 | 0.06 | 1.33 | 105561.51 | 4834.43 | 1.46 |
| 2025-06-03 | 4.60 | 4.52 | -0.08 | -1.74 | 135369.26 | 6163.45 | 1.88 |
| 2025-05-30 | 4.56 | 4.60 | 0.02 | 0.44 | 243339.18 | 11297.83 | 3.37 |
| 2025-05-29 | 4.37 | 4.58 | 0.22 | 5.05 | 179700.60 | 8153.59 | 2.49 |
| 2025-05-28 | 4.43 | 4.36 | -0.07 | -1.58 | 117048.00 | 5115.93 | 1.62 |
| 2025-05-27 | 4.41 | 4.43 | 0.02 | 0.45 | 104434.88 | 4617.13 | 1.45 |
| 2025-05-26 | 4.37 | 4.41 | 0.04 | 0.92 | 126904.02 | 5587.58 | 1.76 |
| 2025-05-23 | 4.55 | 4.37 | -0.18 | -3.96 | 183296.00 | 8187.96 | 2.54 |
| 2025-05-22 | 4.66 | 4.55 | -0.11 | -2.36 | 213797.75 | 9829.11 | 2.96 |
| 2025-05-21 | 4.60 | 4.66 | 0.06 | 1.30 | 262552.05 | 12233.09 | 3.64 |
| 2025-05-20 | 4.44 | 4.60 | 0.16 | 3.60 | 267648.12 | 12224.48 | 3.71 |
| 2025-05-19 | 4.35 | 4.44 | 0.14 | 3.26 | 202902.29 | 8947.91 | 2.81 |
| 2025-05-16 | 4.40 | 4.30 | -0.15 | -3.37 | 243152.00 | 10571.32 | 3.37 |
| 2025-05-15 | 4.39 | 4.45 | 0.18 | 4.22 | 386710.76 | 17146.32 | 5.36 |
| 2025-05-14 | 4.20 | 4.27 | 0.04 | 0.95 | 157420.97 | 6667.73 | 2.18 |
| 2025-05-13 | 4.30 | 4.23 | -0.06 | -1.40 | 257332.40 | 11043.83 | 3.57 |
| 2025-05-12 | 4.22 | 4.29 | 0.11 | 2.63 | 251001.11 | 10688.30 | 3.48 |
| 2025-05-09 | 4.17 | 4.18 | 0.02 | 0.48 | 294644.80 | 12408.85 | 4.09 |
| 2025-05-08 | 4.12 | 4.16 | 0.01 | 0.24 | 224272.79 | 9350.87 | 3.11 |
| 2025-05-07 | 4.13 | 4.15 | 0.04 | 0.97 | 332573.42 | 13912.73 | 4.61 |
| 2025-05-06 | 3.92 | 4.11 | 0.20 | 5.12 | 295094.43 | 11997.13 | 4.09 |
| 2025-04-30 | 3.84 | 3.91 | 0.00 | 0.00 | 279587.23 | 10825.41 | 3.88 |
| 2025-04-29 | 3.78 | 3.91 | 0.19 | 5.11 | 333036.26 | 12897.37 | 4.62 |
| 2025-04-28 | 3.88 | 3.72 | -0.20 | -5.10 | 304099.99 | 11472.71 | 4.22 |
| 2025-04-25 | 3.97 | 3.92 | -0.17 | -4.16 | 388143.71 | 15346.61 | 5.38 |
| 2025-04-24 | 4.20 | 4.09 | -0.22 | -5.10 | 284549.00 | 11716.38 | 3.95 |
| 2025-04-23 | 4.43 | 4.31 | 0.09 | 2.13 | 593865.09 | 26128.82 | 8.23 |
| 2025-04-22 | 4.20 | 4.22 | 0.01 | 0.24 | 408147.56 | 17332.91 | 5.66 |
| 2025-04-21 | 4.31 | 4.21 | -0.22 | -4.97 | 630663.55 | 26764.81 | 8.74 |
| 2025-04-18 | 4.43 | 4.43 | -0.23 | -4.94 | 647130.93 | 28715.40 | 8.97 |
| 2025-04-17 | 4.66 | 4.66 | -0.24 | -4.90 | 5610.00 | 261.43 | 0.08 |
| 2025-04-16 | 4.90 | 4.90 | -0.26 | -5.04 | 10465.00 | 512.79 | 0.15 |
| 2025-04-14 | 5.21 | 5.16 | -0.05 | -0.96 | 334772.38 | 17367.23 | 4.64 |
| 2025-04-11 | 5.38 | 5.21 | -0.17 | -3.16 | 443216.39 | 23420.50 | 6.14 |
| 2025-04-10 | 4.85 | 5.38 | 0.49 | 10.02 | 392886.91 | 20165.66 | 5.45 |
| 2025-04-09 | 4.50 | 4.89 | 0.27 | 5.84 | 448593.11 | 20698.14 | 6.22 |
| 2025-04-08 | 4.78 | 4.62 | -0.17 | -3.55 | 375968.66 | 17401.31 | 5.21 |
| 2025-04-07 | 5.00 | 4.79 | -0.53 | -9.96 | 152983.00 | 7418.25 | 2.12 |
| 2025-04-03 | 5.23 | 5.32 | 0.07 | 1.33 | 159218.86 | 8486.02 | 2.21 |
| 2025-04-02 | 5.25 | 5.25 | -0.03 | -0.57 | 137859.04 | 7246.60 | 1.91 |
| 2025-04-01 | 5.26 | 5.28 | 0.06 | 1.15 | 178023.36 | 9489.70 | 2.47 |
| 2025-03-31 | 5.38 | 5.22 | -0.14 | -2.61 | 187717.17 | 9883.91 | 2.60 |
| 2025-03-28 | 5.34 | 5.36 | -0.01 | -0.19 | 174427.21 | 9332.08 | 2.42 |
| 2025-03-27 | 5.41 | 5.37 | -0.09 | -1.65 | 181905.36 | 9867.36 | 2.52 |
| 2025-03-26 | 5.41 | 5.46 | 0.03 | 0.55 | 236169.75 | 12922.29 | 3.27 |
| 2025-03-25 | 5.36 | 5.43 | -0.08 | -1.45 | 362388.45 | 19358.54 | 5.02 |
| 2025-03-24 | 6.02 | 5.51 | -0.61 | -9.97 | 368759.58 | 20609.13 | 5.11 |
| 2025-03-21 | 6.22 | 6.12 | -0.08 | -1.29 | 175943.86 | 10831.36 | 2.44 |
| 2025-03-20 | 6.25 | 6.20 | -0.05 | -0.80 | 152847.00 | 9540.76 | 2.12 |
| 2025-03-19 | 6.34 | 6.25 | -0.10 | -1.58 | 162444.16 | 10183.11 | 2.25 |
| 2025-03-18 | 6.49 | 6.35 | -0.10 | -1.55 | 202362.16 | 12882.77 | 2.81 |
| 2025-03-17 | 6.37 | 6.45 | 0.08 | 1.26 | 248810.30 | 16139.13 | 3.45 |
| 2025-03-14 | 6.21 | 6.37 | 0.16 | 2.58 | 281830.87 | 17869.45 | 3.91 |
| 2025-03-13 | 6.36 | 6.21 | -0.15 | -2.36 | 167147.54 | 10454.05 | 2.32 |
| 2025-03-12 | 6.34 | 6.36 | 0.01 | 0.16 | 165489.47 | 10484.40 | 2.29 |
| 2025-03-11 | 6.34 | 6.35 | -0.07 | -1.09 | 214716.03 | 13485.44 | 2.98 |
| 2025-03-10 | 6.40 | 6.42 | 0.02 | 0.31 | 206249.83 | 13296.54 | 2.86 |
| 2025-03-07 | 6.60 | 6.40 | -0.28 | -4.19 | 342196.54 | 22055.75 | 4.74 |
| 2025-03-06 | 6.58 | 6.68 | 0.11 | 1.67 | 355606.57 | 23530.13 | 4.93 |
| 2025-03-05 | 6.69 | 6.57 | -0.17 | -2.52 | 376329.34 | 24686.71 | 5.22 |
| 2025-03-04 | 6.90 | 6.74 | -0.26 | -3.71 | 397446.86 | 26759.72 | 5.51 |
| 2025-03-03 | 7.00 | 7.00 | -0.10 | -1.41 | 601733.69 | 42840.17 | 8.34 |
| 2025-02-28 | 6.81 | 7.10 | 0.26 | 3.80 | 727177.84 | 50798.85 | 10.08 |
| 2025-02-27 | 6.71 | 6.84 | 0.10 | 1.48 | 519763.59 | 35803.88 | 7.21 |
| 2025-02-26 | 6.51 | 6.74 | 0.26 | 4.01 | 442650.84 | 29864.80 | 6.14 |
| 2025-02-25 | 6.47 | 6.48 | -0.05 | -0.77 | 240962.85 | 15702.44 | 3.34 |
| 2025-02-24 | 6.52 | 6.53 | 0.02 | 0.31 | 352741.52 | 23321.30 | 4.89 |
| 2025-02-21 | 6.62 | 6.51 | -0.12 | -1.81 | 257413.68 | 16781.22 | 3.57 |
日K线
周K线
月K线
