西藏矿业(000762)股票信息
| 股票代码 | 000762 |
| 股票名称 | 西藏矿业 |
| 最新价/元 | 20.83 |
| 涨跌额/元 | 0.78 |
| 涨跌幅/% | 3.89 |
| 买入/元 | 20.82 |
| 卖出/元 | 20.83 |
| 昨收/元 | 20.05 |
| 今开/元 | 20.30 |
| 最高/元 | 21.00 |
| 最低/元 | 20.20 |
| 成交量/手 | 262504.67 |
| 成交额/万 | 54395.62 |
| 股净值/元 | 99.19 |
| 市净率 | 3.67 |
| 总市值/万 | 1085605.73 |
| 流通值/万 | 1084827.69 |
| 换手率/% | 5.04 |
| 入市日期 | 1997-07-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-18 16:16:18 |
西藏矿业(000762)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 20.30 | 20.83 | 0.78 | 3.89 | 262504.67 | 54395.62 | 5.04 |
| 2025-07-17 | 19.77 | 20.05 | 0.28 | 1.42 | 105280.02 | 21011.55 | 2.02 |
| 2025-07-16 | 19.88 | 19.77 | -0.16 | -0.80 | 84207.50 | 16659.74 | 1.62 |
| 2025-07-15 | 20.36 | 19.93 | -0.44 | -2.16 | 165951.50 | 33316.26 | 3.19 |
| 2025-07-14 | 20.50 | 20.37 | 0.09 | 0.44 | 248303.91 | 51542.51 | 4.77 |
| 2025-07-11 | 20.14 | 20.28 | 0.28 | 1.40 | 205347.65 | 41728.95 | 3.94 |
| 2025-07-10 | 19.82 | 20.00 | 0.15 | 0.76 | 99974.81 | 20034.55 | 1.92 |
| 2025-07-09 | 20.08 | 19.85 | -0.23 | -1.15 | 110736.85 | 22141.96 | 2.13 |
| 2025-07-08 | 19.66 | 20.08 | 0.43 | 2.19 | 176772.85 | 35278.32 | 3.39 |
| 2025-07-07 | 19.65 | 19.65 | -0.01 | -0.05 | 68655.00 | 13446.88 | 1.32 |
| 2025-07-04 | 19.93 | 19.66 | -0.52 | -2.58 | 148393.00 | 29337.02 | 2.85 |
| 2025-07-03 | 20.18 | 20.18 | -0.20 | -0.98 | 249622.09 | 50051.27 | 4.79 |
| 2025-07-02 | 19.20 | 20.38 | 1.24 | 6.48 | 390762.83 | 79041.15 | 7.50 |
| 2025-07-01 | 19.15 | 19.14 | -0.04 | -0.21 | 89303.00 | 16963.47 | 1.71 |
| 2025-06-30 | 19.29 | 19.18 | -0.02 | -0.10 | 84964.00 | 16260.59 | 1.63 |
| 2025-06-27 | 19.24 | 19.20 | 0.13 | 0.68 | 127413.61 | 24619.03 | 2.45 |
| 2025-06-26 | 19.13 | 19.07 | -0.11 | -0.57 | 129305.95 | 24930.68 | 2.48 |
| 2025-06-25 | 19.19 | 19.18 | -0.01 | -0.05 | 119820.08 | 22918.65 | 2.30 |
| 2025-06-24 | 18.82 | 19.19 | 0.36 | 1.91 | 169725.89 | 32231.40 | 3.26 |
| 2025-06-23 | 18.52 | 18.83 | 0.28 | 1.51 | 119741.85 | 22514.34 | 2.30 |
| 2025-06-20 | 18.32 | 18.55 | 0.13 | 0.71 | 72568.01 | 13464.01 | 1.39 |
| 2025-06-19 | 18.34 | 18.42 | 0.01 | 0.05 | 96588.00 | 17927.56 | 1.85 |
| 2025-06-18 | 18.53 | 18.46 | -0.16 | -0.86 | 50359.98 | 9269.36 | 0.97 |
| 2025-06-17 | 18.42 | 18.62 | 0.21 | 1.14 | 57485.44 | 10700.44 | 1.10 |
| 2025-06-16 | 18.41 | 18.41 | -0.11 | -0.59 | 42619.15 | 7857.19 | 0.82 |
| 2025-06-13 | 18.81 | 18.52 | -0.29 | -1.54 | 57358.00 | 10674.57 | 1.10 |
| 2025-06-12 | 18.84 | 18.81 | -0.06 | -0.32 | 50183.44 | 9426.32 | 0.96 |
| 2025-06-11 | 18.48 | 18.87 | 0.30 | 1.62 | 81094.02 | 15319.71 | 1.56 |
| 2025-06-10 | 18.74 | 18.57 | -0.16 | -0.85 | 81588.43 | 15215.62 | 1.57 |
| 2025-06-09 | 18.55 | 18.73 | 0.21 | 1.13 | 66374.96 | 12397.65 | 1.27 |
| 2025-06-06 | 18.40 | 18.52 | 0.10 | 0.54 | 47914.99 | 8877.54 | 0.92 |
| 2025-06-05 | 18.47 | 18.42 | -0.06 | -0.33 | 48565.00 | 8953.30 | 0.93 |
| 2025-06-04 | 18.16 | 18.48 | 0.37 | 2.04 | 81331.62 | 14993.13 | 1.56 |
| 2025-06-03 | 18.21 | 18.11 | -0.15 | -0.82 | 55990.00 | 10144.94 | 1.08 |
| 2025-05-30 | 18.51 | 18.26 | -0.27 | -1.46 | 46111.20 | 8444.42 | 0.89 |
| 2025-05-29 | 18.39 | 18.53 | 0.15 | 0.82 | 36653.02 | 6778.35 | 0.70 |
| 2025-05-28 | 18.64 | 18.38 | -0.27 | -1.45 | 39629.67 | 7314.64 | 0.76 |
| 2025-05-27 | 18.75 | 18.65 | -0.03 | -0.16 | 40640.00 | 7576.08 | 0.78 |
| 2025-05-26 | 18.62 | 18.68 | -0.05 | -0.27 | 45259.00 | 8415.35 | 0.87 |
| 2025-05-23 | 18.90 | 18.73 | -0.19 | -1.00 | 71058.42 | 13517.91 | 1.36 |
| 2025-05-22 | 19.00 | 18.92 | -0.09 | -0.47 | 52303.02 | 9929.45 | 1.00 |
| 2025-05-21 | 18.84 | 19.01 | 0.18 | 0.96 | 65286.60 | 12394.76 | 1.25 |
| 2025-05-20 | 18.76 | 18.83 | 0.07 | 0.37 | 35355.37 | 6643.42 | 0.68 |
| 2025-05-19 | 18.80 | 18.76 | -0.04 | -0.21 | 42292.77 | 7899.86 | 0.81 |
| 2025-05-16 | 18.89 | 18.80 | -0.14 | -0.74 | 46942.10 | 8882.12 | 0.90 |
| 2025-05-15 | 19.15 | 18.94 | -0.28 | -1.46 | 48391.15 | 9215.33 | 0.93 |
| 2025-05-14 | 19.14 | 19.22 | 0.09 | 0.47 | 61729.48 | 11826.82 | 1.19 |
| 2025-05-13 | 19.29 | 19.13 | -0.04 | -0.21 | 54057.00 | 10364.49 | 1.04 |
| 2025-05-12 | 19.10 | 19.17 | 0.22 | 1.16 | 58555.00 | 11186.96 | 1.12 |
| 2025-05-09 | 19.11 | 18.95 | -0.10 | -0.53 | 46565.77 | 8817.83 | 0.89 |
| 2025-05-08 | 18.75 | 19.05 | 0.18 | 0.95 | 76264.00 | 14489.08 | 1.46 |
| 2025-05-07 | 19.04 | 18.87 | 0.06 | 0.32 | 75508.19 | 14259.38 | 1.45 |
| 2025-05-06 | 18.52 | 18.81 | 0.27 | 1.46 | 69893.58 | 13106.65 | 1.34 |
| 2025-04-30 | 18.52 | 18.54 | -0.02 | -0.11 | 41752.59 | 7763.56 | 0.80 |
| 2025-04-29 | 18.50 | 18.56 | -0.10 | -0.54 | 50000.68 | 9304.05 | 0.96 |
| 2025-04-28 | 18.70 | 18.66 | -0.07 | -0.37 | 75180.68 | 13985.24 | 1.44 |
| 2025-04-25 | 18.61 | 18.73 | -0.51 | -2.65 | 99216.00 | 18639.27 | 1.91 |
| 2025-04-24 | 19.27 | 19.24 | 0.12 | 0.63 | 117576.00 | 22783.69 | 2.26 |
| 2025-04-23 | 19.40 | 19.12 | -0.16 | -0.83 | 102191.01 | 19574.51 | 1.96 |
| 2025-04-22 | 18.63 | 19.28 | 0.65 | 3.49 | 155196.00 | 29876.99 | 2.98 |
| 2025-04-21 | 18.50 | 18.63 | 0.28 | 1.53 | 44302.96 | 8210.30 | 0.85 |
| 2025-04-18 | 18.40 | 18.35 | -0.12 | -0.65 | 51703.00 | 9488.63 | 0.99 |
| 2025-04-17 | 18.48 | 18.47 | -0.18 | -0.97 | 44998.95 | 8359.77 | 0.86 |
| 2025-04-16 | 18.78 | 18.65 | -0.08 | -0.43 | 52244.00 | 9730.82 | 1.00 |
| 2025-04-15 | 18.91 | 18.73 | -0.12 | -0.64 | 43000.23 | 8069.63 | 0.83 |
| 2025-04-14 | 18.75 | 18.85 | 0.26 | 1.40 | 64226.94 | 12104.24 | 1.23 |
| 2025-04-11 | 18.38 | 18.59 | 0.02 | 0.11 | 74371.00 | 13860.93 | 1.43 |
| 2025-04-10 | 18.63 | 18.57 | 0.34 | 1.87 | 104553.56 | 19463.85 | 2.01 |
| 2025-04-09 | 17.87 | 18.23 | 0.18 | 1.00 | 145435.09 | 25743.18 | 2.79 |
| 2025-04-08 | 18.11 | 18.05 | -0.22 | -1.20 | 144026.10 | 25933.83 | 2.77 |
| 2025-04-07 | 19.40 | 18.27 | -2.03 | -10.00 | 134413.00 | 24991.45 | 2.58 |
| 2025-04-03 | 20.25 | 20.30 | -0.25 | -1.22 | 70501.02 | 14362.61 | 1.35 |
| 2025-04-02 | 20.86 | 20.55 | -0.52 | -2.47 | 104374.02 | 21405.78 | 2.00 |
| 2025-04-01 | 21.17 | 21.07 | -0.07 | -0.33 | 55278.91 | 11680.53 | 1.06 |
| 2025-03-31 | 21.23 | 21.14 | -0.18 | -0.84 | 73439.48 | 15541.47 | 1.41 |
| 2025-03-28 | 21.50 | 21.32 | -0.23 | -1.07 | 56152.20 | 12004.71 | 1.08 |
| 2025-03-27 | 21.50 | 21.55 | -0.07 | -0.32 | 54270.51 | 11652.22 | 1.04 |
| 2025-03-26 | 21.66 | 21.62 | 0.05 | 0.23 | 67456.90 | 14621.05 | 1.30 |
| 2025-03-25 | 21.58 | 21.57 | 0.01 | 0.05 | 72114.00 | 15535.38 | 1.38 |
| 2025-03-24 | 21.34 | 21.56 | 0.20 | 0.94 | 102477.18 | 21829.28 | 1.97 |
| 2025-03-21 | 21.82 | 21.36 | -0.56 | -2.56 | 122659.50 | 26450.82 | 2.36 |
| 2025-03-20 | 21.99 | 21.92 | -0.13 | -0.59 | 77035.11 | 16946.24 | 1.48 |
| 2025-03-19 | 22.25 | 22.05 | -0.20 | -0.90 | 96123.00 | 21172.00 | 1.85 |
| 2025-03-18 | 22.36 | 22.25 | -0.11 | -0.49 | 103393.34 | 23056.12 | 1.99 |
| 2025-03-17 | 22.54 | 22.36 | -0.17 | -0.76 | 121325.01 | 27204.53 | 2.33 |
| 2025-03-14 | 22.39 | 22.53 | 0.30 | 1.35 | 207004.11 | 46410.13 | 3.97 |
| 2025-03-13 | 22.17 | 22.23 | 0.06 | 0.27 | 160885.02 | 35622.58 | 3.09 |
| 2025-03-12 | 22.60 | 22.17 | -0.20 | -0.89 | 158986.00 | 35387.40 | 3.05 |
| 2025-03-11 | 21.81 | 22.37 | 0.30 | 1.36 | 162411.90 | 35901.26 | 3.12 |
| 2025-03-10 | 21.95 | 22.07 | 0.12 | 0.55 | 148404.93 | 32657.29 | 2.85 |
| 2025-03-07 | 21.70 | 21.95 | 0.25 | 1.15 | 211228.49 | 46477.23 | 4.06 |
| 2025-03-06 | 21.55 | 21.70 | 0.22 | 1.02 | 133104.86 | 28715.62 | 2.56 |
| 2025-03-05 | 21.63 | 21.48 | -0.22 | -1.01 | 97104.46 | 20799.13 | 1.86 |
| 2025-03-04 | 21.50 | 21.70 | -0.23 | -1.05 | 156209.49 | 33590.54 | 3.00 |
| 2025-03-03 | 22.00 | 21.93 | 0.17 | 0.78 | 259110.40 | 57709.73 | 4.98 |
| 2025-02-28 | 21.63 | 21.76 | 0.00 | 0.00 | 208581.04 | 45555.61 | 4.01 |
| 2025-02-27 | 21.60 | 21.76 | 0.16 | 0.74 | 175890.29 | 38077.43 | 3.38 |
| 2025-02-26 | 21.30 | 21.60 | 0.07 | 0.33 | 134541.86 | 28881.83 | 2.58 |
| 2025-02-25 | 21.06 | 21.53 | 0.47 | 2.23 | 242066.50 | 52348.36 | 4.65 |
| 2025-02-24 | 21.00 | 21.06 | 0.07 | 0.33 | 117719.12 | 24818.47 | 2.26 |
日K线
周K线
月K线
