长江证券(000783)股票信息
| 股票代码 | 000783 |
| 股票名称 | 长江证券 |
| 最新价/元 | 7.10 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 7.09 |
| 卖出/元 | 7.10 |
| 昨收/元 | 7.10 |
| 今开/元 | 7.10 |
| 最高/元 | 7.14 |
| 最低/元 | 7.08 |
| 成交量/手 | 613414.68 |
| 成交额/万 | 43601.19 |
| 股净值/元 | 23.67 |
| 市净率 | 1.15 |
| 总市值/万 | 3926351.79 |
| 流通值/万 | 3926351.79 |
| 换手率/% | 1.11 |
| 入市日期 | 1997-07-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-18 16:16:17 |
长江证券(000783)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 7.10 | 7.10 | 0.00 | 0.00 | 613414.68 | 43601.19 | 1.11 |
| 2025-07-17 | 7.08 | 7.10 | 0.02 | 0.28 | 510447.36 | 36136.36 | 0.92 |
| 2025-07-16 | 7.12 | 7.08 | -0.04 | -0.56 | 507245.42 | 35929.11 | 0.92 |
| 2025-07-15 | 7.14 | 7.12 | -0.02 | -0.28 | 879599.77 | 62519.96 | 1.59 |
| 2025-07-14 | 7.24 | 7.14 | -0.09 | -1.25 | 809025.20 | 57987.22 | 1.46 |
| 2025-07-11 | 7.11 | 7.23 | 0.15 | 2.12 | 1421606.30 | 103052.79 | 2.57 |
| 2025-07-10 | 6.98 | 7.08 | 0.10 | 1.43 | 722917.82 | 51055.66 | 1.31 |
| 2025-07-09 | 7.02 | 6.98 | -0.04 | -0.57 | 475731.50 | 33391.30 | 0.86 |
| 2025-07-08 | 6.96 | 7.02 | 0.06 | 0.86 | 538428.21 | 37690.57 | 0.97 |
| 2025-07-07 | 6.90 | 6.96 | 0.04 | 0.58 | 382625.09 | 26558.40 | 0.69 |
| 2025-07-04 | 6.91 | 6.92 | -0.01 | -0.14 | 657671.97 | 45656.28 | 1.19 |
| 2025-07-03 | 6.91 | 6.93 | 0.03 | 0.44 | 456261.76 | 31546.38 | 0.83 |
| 2025-07-02 | 6.92 | 6.90 | -0.03 | -0.43 | 427217.98 | 29522.16 | 0.77 |
| 2025-07-01 | 6.94 | 6.93 | 0.00 | 0.00 | 578786.00 | 39881.75 | 1.05 |
| 2025-06-30 | 7.05 | 6.93 | -0.10 | -1.42 | 740947.04 | 51456.83 | 1.34 |
| 2025-06-27 | 7.11 | 7.03 | -0.07 | -0.99 | 1281702.79 | 91545.95 | 2.32 |
| 2025-06-26 | 7.14 | 7.10 | -0.02 | -0.28 | 1248118.07 | 89152.05 | 2.26 |
| 2025-06-25 | 6.80 | 7.12 | 0.32 | 4.71 | 1533009.36 | 107006.64 | 2.77 |
| 2025-06-24 | 6.57 | 6.80 | 0.26 | 3.98 | 1034718.39 | 70229.51 | 1.87 |
| 2025-06-23 | 6.48 | 6.54 | 0.04 | 0.62 | 317363.92 | 20716.13 | 0.57 |
| 2025-06-20 | 6.49 | 6.50 | 0.01 | 0.15 | 252190.02 | 16404.08 | 0.46 |
| 2025-06-19 | 6.60 | 6.49 | -0.13 | -1.96 | 379593.07 | 24720.83 | 0.69 |
| 2025-06-18 | 6.70 | 6.62 | -0.10 | -1.49 | 410989.35 | 27206.68 | 0.74 |
| 2025-06-17 | 6.71 | 6.72 | 0.00 | 0.00 | 270940.03 | 18152.94 | 0.49 |
| 2025-06-16 | 6.59 | 6.72 | 0.11 | 1.66 | 467005.73 | 31153.19 | 0.84 |
| 2025-06-13 | 6.64 | 6.61 | -0.04 | -0.60 | 420981.46 | 27825.06 | 0.76 |
| 2025-06-12 | 6.63 | 6.65 | 0.02 | 0.30 | 475450.56 | 31569.14 | 0.86 |
| 2025-06-11 | 6.67 | 6.78 | 0.13 | 1.96 | 520785.00 | 35241.71 | 0.94 |
| 2025-06-10 | 6.73 | 6.65 | -0.08 | -1.19 | 375264.50 | 25087.93 | 0.68 |
| 2025-06-09 | 6.76 | 6.73 | 0.05 | 0.75 | 380996.08 | 25743.60 | 0.69 |
| 2025-06-06 | 6.72 | 6.68 | -0.04 | -0.60 | 240766.49 | 16107.27 | 0.44 |
| 2025-06-05 | 6.69 | 6.72 | 0.03 | 0.45 | 357824.81 | 23943.17 | 0.65 |
| 2025-06-04 | 6.57 | 6.69 | 0.10 | 1.52 | 399607.65 | 26597.88 | 0.72 |
| 2025-06-03 | 6.52 | 6.59 | 0.04 | 0.61 | 313474.58 | 20592.76 | 0.57 |
| 2025-05-30 | 6.55 | 6.55 | -0.02 | -0.30 | 289083.44 | 18890.15 | 0.52 |
| 2025-05-29 | 6.50 | 6.57 | 0.06 | 0.92 | 322287.98 | 21151.00 | 0.58 |
| 2025-05-28 | 6.52 | 6.51 | -0.01 | -0.15 | 212102.03 | 13810.73 | 0.38 |
| 2025-05-27 | 6.52 | 6.52 | 0.00 | 0.00 | 228841.28 | 14922.38 | 0.41 |
| 2025-05-26 | 6.53 | 6.52 | -0.01 | -0.15 | 238715.08 | 15576.16 | 0.43 |
| 2025-05-23 | 6.61 | 6.53 | -0.09 | -1.36 | 310049.87 | 20425.37 | 0.56 |
| 2025-05-22 | 6.69 | 6.62 | -0.08 | -1.19 | 280052.56 | 18569.11 | 0.51 |
| 2025-05-21 | 6.68 | 6.70 | 0.01 | 0.15 | 239307.58 | 16054.94 | 0.43 |
| 2025-05-20 | 6.71 | 6.69 | -0.02 | -0.30 | 298109.80 | 19995.79 | 0.54 |
| 2025-05-19 | 6.68 | 6.71 | 0.04 | 0.60 | 328064.88 | 21967.54 | 0.59 |
| 2025-05-16 | 6.79 | 6.67 | -0.09 | -1.33 | 455615.51 | 30468.89 | 0.82 |
| 2025-05-15 | 6.77 | 6.76 | -0.08 | -1.17 | 606560.62 | 41216.86 | 1.10 |
| 2025-05-14 | 6.60 | 6.84 | 0.23 | 3.48 | 1110631.28 | 75305.00 | 2.01 |
| 2025-05-13 | 6.68 | 6.61 | -0.01 | -0.15 | 418339.46 | 27681.62 | 0.76 |
| 2025-05-12 | 6.53 | 6.62 | 0.13 | 2.00 | 498922.02 | 32754.72 | 0.90 |
| 2025-05-09 | 6.55 | 6.49 | -0.06 | -0.92 | 359203.22 | 23336.65 | 0.65 |
| 2025-05-08 | 6.57 | 6.55 | -0.04 | -0.61 | 507225.13 | 33311.15 | 0.92 |
| 2025-05-07 | 6.85 | 6.59 | -0.10 | -1.50 | 983039.41 | 65741.31 | 1.78 |
| 2025-05-06 | 6.48 | 6.69 | 0.27 | 4.21 | 1152556.83 | 76841.46 | 2.08 |
| 2025-04-30 | 6.31 | 6.42 | 0.16 | 2.56 | 801719.56 | 51598.22 | 1.45 |
| 2025-04-29 | 6.30 | 6.26 | 0.12 | 1.95 | 844589.52 | 53409.30 | 1.53 |
| 2025-04-28 | 6.18 | 6.14 | -0.04 | -0.65 | 223526.09 | 13682.74 | 0.40 |
| 2025-04-25 | 6.12 | 6.18 | 0.07 | 1.15 | 233828.08 | 14411.79 | 0.42 |
| 2025-04-24 | 6.14 | 6.11 | -0.03 | -0.49 | 178536.71 | 10931.58 | 0.32 |
| 2025-04-23 | 6.16 | 6.14 | 0.00 | 0.00 | 187009.81 | 11491.53 | 0.34 |
| 2025-04-22 | 6.13 | 6.14 | 0.00 | 0.00 | 218962.47 | 13457.94 | 0.40 |
| 2025-04-21 | 6.09 | 6.14 | 0.04 | 0.66 | 207717.14 | 12730.54 | 0.38 |
| 2025-04-18 | 6.07 | 6.10 | 0.03 | 0.49 | 205388.56 | 12496.66 | 0.37 |
| 2025-04-17 | 6.06 | 6.07 | 0.00 | 0.00 | 209344.96 | 12732.28 | 0.38 |
| 2025-04-16 | 6.08 | 6.07 | -0.01 | -0.16 | 289566.16 | 17481.44 | 0.52 |
| 2025-04-15 | 6.09 | 6.08 | -0.02 | -0.33 | 191334.24 | 11634.31 | 0.35 |
| 2025-04-14 | 6.10 | 6.10 | 0.06 | 0.99 | 292323.68 | 17804.54 | 0.53 |
| 2025-04-11 | 6.04 | 6.04 | -0.03 | -0.49 | 287596.96 | 17404.13 | 0.52 |
| 2025-04-10 | 6.05 | 6.07 | 0.12 | 2.02 | 434265.68 | 26469.19 | 0.79 |
| 2025-04-09 | 5.84 | 5.95 | 0.09 | 1.54 | 542374.19 | 31959.71 | 0.98 |
| 2025-04-08 | 5.88 | 5.86 | 0.02 | 0.34 | 550862.07 | 32227.41 | 1.00 |
| 2025-04-07 | 6.24 | 5.84 | -0.65 | -10.02 | 697523.70 | 41738.99 | 1.26 |
| 2025-04-03 | 6.42 | 6.49 | 0.02 | 0.31 | 265706.40 | 17228.54 | 0.48 |
| 2025-04-02 | 6.40 | 6.47 | 0.06 | 0.94 | 270384.27 | 17461.93 | 0.49 |
| 2025-04-01 | 6.36 | 6.41 | 0.07 | 1.10 | 324136.67 | 20787.19 | 0.59 |
| 2025-03-31 | 6.47 | 6.34 | -0.15 | -2.31 | 450619.25 | 28783.57 | 0.81 |
| 2025-03-28 | 6.49 | 6.49 | -0.02 | -0.31 | 274807.35 | 17841.53 | 0.50 |
| 2025-03-27 | 6.47 | 6.51 | 0.02 | 0.31 | 274861.57 | 17851.15 | 0.50 |
| 2025-03-26 | 6.49 | 6.49 | 0.00 | 0.00 | 251593.41 | 16336.47 | 0.45 |
| 2025-03-25 | 6.48 | 6.49 | 0.01 | 0.15 | 242032.54 | 15678.62 | 0.44 |
| 2025-03-24 | 6.48 | 6.48 | 0.00 | 0.00 | 323635.00 | 20926.04 | 0.59 |
| 2025-03-21 | 6.58 | 6.48 | -0.13 | -1.97 | 436399.78 | 28534.75 | 0.79 |
| 2025-03-20 | 6.65 | 6.61 | -0.08 | -1.20 | 391281.00 | 25916.95 | 0.71 |
| 2025-03-19 | 6.67 | 6.69 | 0.02 | 0.30 | 380091.20 | 25308.70 | 0.69 |
| 2025-03-18 | 6.74 | 6.67 | -0.03 | -0.45 | 466078.20 | 31132.06 | 0.84 |
| 2025-03-17 | 6.80 | 6.70 | 0.07 | 1.06 | 1005191.10 | 68011.98 | 1.82 |
| 2025-03-14 | 6.47 | 6.63 | 0.16 | 2.47 | 780124.06 | 51506.66 | 1.41 |
| 2025-03-13 | 6.48 | 6.47 | -0.03 | -0.46 | 282720.56 | 18294.20 | 0.51 |
| 2025-03-12 | 6.48 | 6.50 | 0.02 | 0.31 | 364052.02 | 23686.50 | 0.66 |
| 2025-03-11 | 6.38 | 6.48 | 0.05 | 0.78 | 280070.48 | 17992.35 | 0.51 |
| 2025-03-10 | 6.45 | 6.43 | -0.02 | -0.31 | 272833.10 | 17520.62 | 0.49 |
| 2025-03-07 | 6.52 | 6.45 | -0.10 | -1.53 | 366113.84 | 23711.83 | 0.66 |
| 2025-03-06 | 6.45 | 6.55 | 0.13 | 2.03 | 535160.74 | 34896.88 | 0.97 |
| 2025-03-05 | 6.43 | 6.42 | -0.01 | -0.16 | 332032.64 | 21229.44 | 0.60 |
| 2025-03-04 | 6.39 | 6.43 | 0.02 | 0.31 | 273383.00 | 17574.48 | 0.49 |
| 2025-03-03 | 6.44 | 6.41 | -0.02 | -0.31 | 465614.25 | 30053.13 | 0.84 |
| 2025-02-28 | 6.60 | 6.43 | -0.20 | -3.02 | 659329.99 | 43067.18 | 1.19 |
| 2025-02-27 | 6.62 | 6.63 | -0.05 | -0.75 | 631500.22 | 41744.18 | 1.14 |
| 2025-02-26 | 6.52 | 6.68 | 0.18 | 2.77 | 547122.30 | 36017.10 | 0.99 |
| 2025-02-25 | 6.55 | 6.50 | -0.11 | -1.66 | 344339.27 | 22493.72 | 0.62 |
| 2025-02-24 | 6.65 | 6.61 | -0.05 | -0.75 | 407612.18 | 26998.07 | 0.74 |
日K线
周K线
月K线
