盐湖股份(000792)股票信息
| 股票代码 | 000792 |
| 股票名称 | 盐湖股份 |
| 最新价/元 | 18.11 |
| 涨跌额/元 | 0.63 |
| 涨跌幅/% | 3.60 |
| 买入/元 | 18.11 |
| 卖出/元 | 18.12 |
| 昨收/元 | 17.48 |
| 今开/元 | 17.57 |
| 最高/元 | 18.13 |
| 最低/元 | 17.55 |
| 成交量/手 | 1206025.74 |
| 成交额/万 | 216564.20 |
| 股净值/元 | 20.55 |
| 市净率 | 2.54 |
| 总市值/万 | 9583037.87 |
| 流通值/万 | 9582875.30 |
| 换手率/% | 2.28 |
| 入市日期 | 1997-09-04 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-18 16:16:17 |
盐湖股份(000792)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 17.57 | 18.11 | 0.63 | 3.60 | 1206025.74 | 216564.20 | 2.28 |
| 2025-07-17 | 17.22 | 17.48 | 0.28 | 1.63 | 458100.02 | 79612.04 | 0.87 |
| 2025-07-16 | 17.43 | 17.20 | -0.20 | -1.15 | 411849.23 | 71036.33 | 0.78 |
| 2025-07-15 | 17.59 | 17.40 | -0.34 | -1.92 | 456100.08 | 79895.78 | 0.86 |
| 2025-07-14 | 17.74 | 17.74 | 0.24 | 1.37 | 544513.79 | 97185.35 | 1.03 |
| 2025-07-11 | 17.58 | 17.50 | 0.03 | 0.17 | 518785.68 | 91431.97 | 0.98 |
| 2025-07-10 | 17.42 | 17.47 | 0.04 | 0.23 | 276390.84 | 48197.02 | 0.52 |
| 2025-07-09 | 17.60 | 17.43 | -0.13 | -0.74 | 320749.39 | 56151.48 | 0.61 |
| 2025-07-08 | 17.12 | 17.56 | 0.44 | 2.57 | 476885.63 | 83152.37 | 0.90 |
| 2025-07-07 | 17.19 | 17.12 | -0.14 | -0.81 | 295264.60 | 50592.08 | 0.56 |
| 2025-07-04 | 17.61 | 17.26 | -0.43 | -2.43 | 463053.99 | 80525.29 | 0.88 |
| 2025-07-03 | 17.34 | 17.69 | 0.35 | 2.02 | 568386.79 | 99580.83 | 1.07 |
| 2025-07-02 | 17.02 | 17.34 | 0.33 | 1.94 | 532577.06 | 91436.72 | 1.01 |
| 2025-07-01 | 17.02 | 17.01 | -0.07 | -0.41 | 282481.98 | 47997.96 | 0.53 |
| 2025-06-30 | 17.19 | 17.08 | 0.02 | 0.12 | 331244.41 | 56457.73 | 0.63 |
| 2025-06-27 | 17.13 | 17.06 | 0.11 | 0.65 | 507556.64 | 86951.80 | 0.96 |
| 2025-06-26 | 16.60 | 16.95 | 0.35 | 2.11 | 817890.16 | 139048.92 | 1.55 |
| 2025-06-25 | 16.60 | 16.60 | -0.04 | -0.24 | 365727.41 | 60481.08 | 0.69 |
| 2025-06-24 | 16.40 | 16.64 | 0.24 | 1.46 | 375401.28 | 62132.70 | 0.71 |
| 2025-06-23 | 16.21 | 16.40 | 0.19 | 1.17 | 272642.63 | 44498.82 | 0.52 |
| 2025-06-20 | 16.34 | 16.21 | -0.12 | -0.74 | 248676.91 | 40638.65 | 0.47 |
| 2025-06-19 | 16.48 | 16.33 | -0.15 | -0.91 | 235705.61 | 38631.81 | 0.45 |
| 2025-06-18 | 16.60 | 16.48 | -0.09 | -0.54 | 205274.74 | 33972.29 | 0.39 |
| 2025-06-17 | 16.56 | 16.57 | -0.04 | -0.24 | 228342.48 | 37961.50 | 0.43 |
| 2025-06-16 | 16.66 | 16.61 | -0.05 | -0.30 | 332098.17 | 55460.59 | 0.63 |
| 2025-06-13 | 16.68 | 16.66 | 0.00 | 0.00 | 542877.92 | 90678.51 | 1.03 |
| 2025-06-12 | 16.51 | 16.66 | 0.15 | 0.91 | 346461.17 | 57335.62 | 0.65 |
| 2025-06-11 | 16.24 | 16.51 | 0.31 | 1.91 | 539228.09 | 88888.85 | 1.02 |
| 2025-06-10 | 16.40 | 16.20 | -0.21 | -1.28 | 311479.08 | 50660.55 | 0.59 |
| 2025-06-09 | 16.49 | 16.41 | -0.07 | -0.43 | 275749.65 | 45211.47 | 0.52 |
| 2025-06-06 | 16.17 | 16.48 | 0.31 | 1.92 | 640677.49 | 105031.74 | 1.21 |
| 2025-06-05 | 16.05 | 16.17 | 0.19 | 1.19 | 541648.13 | 87818.25 | 1.02 |
| 2025-06-04 | 15.79 | 15.98 | 0.21 | 1.33 | 300706.42 | 47911.77 | 0.57 |
| 2025-06-03 | 15.78 | 15.77 | -0.07 | -0.44 | 239454.91 | 37812.06 | 0.45 |
| 2025-05-30 | 15.88 | 15.84 | -0.07 | -0.44 | 194658.28 | 30871.16 | 0.37 |
| 2025-05-29 | 15.87 | 15.91 | 0.04 | 0.25 | 208581.44 | 33146.51 | 0.39 |
| 2025-05-28 | 15.93 | 15.87 | -0.06 | -0.38 | 195866.89 | 31175.94 | 0.37 |
| 2025-05-27 | 15.97 | 15.93 | -0.05 | -0.31 | 198768.12 | 31724.30 | 0.38 |
| 2025-05-26 | 16.12 | 15.98 | -0.08 | -0.50 | 238490.49 | 38194.27 | 0.45 |
| 2025-05-23 | 16.12 | 16.06 | 0.01 | 0.06 | 376672.56 | 61093.48 | 0.71 |
| 2025-05-22 | 16.04 | 16.05 | -0.02 | -0.12 | 292726.14 | 47166.56 | 0.55 |
| 2025-05-21 | 15.88 | 16.07 | 0.19 | 1.20 | 319271.54 | 51093.47 | 0.60 |
| 2025-05-20 | 15.85 | 15.88 | 0.01 | 0.06 | 186883.80 | 29630.26 | 0.35 |
| 2025-05-19 | 15.91 | 15.87 | -0.06 | -0.38 | 196754.88 | 31185.16 | 0.37 |
| 2025-05-16 | 15.95 | 15.93 | -0.07 | -0.44 | 198302.59 | 31584.82 | 0.37 |
| 2025-05-15 | 16.16 | 16.00 | -0.25 | -1.54 | 295237.74 | 47495.76 | 0.56 |
| 2025-05-14 | 16.12 | 16.25 | 0.14 | 0.87 | 270807.06 | 43787.21 | 0.51 |
| 2025-05-13 | 16.35 | 16.11 | 0.02 | 0.12 | 312211.29 | 50632.73 | 0.59 |
| 2025-05-12 | 16.03 | 16.09 | 0.14 | 0.88 | 266305.06 | 42768.65 | 0.50 |
| 2025-05-09 | 16.07 | 15.95 | -0.12 | -0.75 | 339569.38 | 54270.28 | 0.64 |
| 2025-05-08 | 16.04 | 16.07 | -0.04 | -0.25 | 232267.44 | 37321.07 | 0.44 |
| 2025-05-07 | 16.19 | 16.11 | 0.03 | 0.19 | 345831.79 | 55643.85 | 0.65 |
| 2025-05-06 | 16.06 | 16.08 | 0.08 | 0.50 | 281229.18 | 45166.53 | 0.53 |
| 2025-04-30 | 16.11 | 16.00 | -0.09 | -0.56 | 192777.38 | 30947.99 | 0.36 |
| 2025-04-29 | 16.06 | 16.09 | -0.02 | -0.12 | 157817.39 | 25445.34 | 0.30 |
| 2025-04-28 | 16.17 | 16.11 | -0.04 | -0.25 | 205310.32 | 33038.25 | 0.39 |
| 2025-04-25 | 16.34 | 16.15 | -0.19 | -1.16 | 366681.87 | 59550.63 | 0.69 |
| 2025-04-24 | 16.39 | 16.34 | 0.01 | 0.06 | 396229.66 | 65130.53 | 0.75 |
| 2025-04-23 | 16.41 | 16.33 | -0.04 | -0.24 | 277156.08 | 45245.78 | 0.52 |
| 2025-04-22 | 16.36 | 16.37 | -0.04 | -0.24 | 214919.77 | 35244.56 | 0.41 |
| 2025-04-21 | 16.38 | 16.41 | 0.00 | 0.00 | 207741.83 | 34067.18 | 0.39 |
| 2025-04-18 | 16.39 | 16.41 | 0.01 | 0.06 | 177339.56 | 29040.00 | 0.34 |
| 2025-04-17 | 16.40 | 16.40 | -0.11 | -0.67 | 221940.59 | 36527.06 | 0.42 |
| 2025-04-16 | 16.56 | 16.51 | -0.14 | -0.84 | 342796.12 | 56416.06 | 0.65 |
| 2025-04-15 | 16.71 | 16.65 | -0.06 | -0.36 | 350849.67 | 58581.00 | 0.66 |
| 2025-04-14 | 16.63 | 16.71 | 0.14 | 0.85 | 369485.02 | 61686.32 | 0.70 |
| 2025-04-11 | 16.59 | 16.57 | -0.18 | -1.08 | 387394.11 | 64227.56 | 0.73 |
| 2025-04-10 | 16.18 | 16.75 | 0.56 | 3.46 | 804260.07 | 132976.00 | 1.52 |
| 2025-04-09 | 15.62 | 16.19 | 0.60 | 3.85 | 845825.74 | 134893.07 | 1.60 |
| 2025-04-08 | 15.15 | 15.59 | 0.49 | 3.25 | 652059.57 | 100232.64 | 1.23 |
| 2025-04-07 | 15.80 | 15.10 | -1.39 | -8.43 | 935753.82 | 143474.91 | 1.77 |
| 2025-04-03 | 16.50 | 16.49 | -0.10 | -0.60 | 279820.35 | 46214.19 | 0.53 |
| 2025-04-02 | 16.61 | 16.59 | -0.05 | -0.30 | 227299.71 | 37723.54 | 0.43 |
| 2025-04-01 | 16.57 | 16.64 | 0.08 | 0.48 | 336712.59 | 56047.01 | 0.64 |
| 2025-03-31 | 16.54 | 16.56 | 0.14 | 0.85 | 418867.28 | 69363.37 | 0.79 |
| 2025-03-28 | 16.58 | 16.42 | -0.21 | -1.26 | 321701.16 | 52977.20 | 0.61 |
| 2025-03-27 | 16.55 | 16.63 | 0.03 | 0.18 | 253623.13 | 42139.04 | 0.48 |
| 2025-03-26 | 16.71 | 16.60 | -0.16 | -0.96 | 295038.31 | 49243.63 | 0.56 |
| 2025-03-25 | 16.56 | 16.76 | 0.21 | 1.27 | 402248.72 | 67065.63 | 0.76 |
| 2025-03-24 | 16.52 | 16.55 | -0.05 | -0.30 | 334949.64 | 55241.62 | 0.63 |
| 2025-03-21 | 16.64 | 16.60 | -0.04 | -0.24 | 443393.62 | 73499.27 | 0.84 |
| 2025-03-20 | 16.66 | 16.64 | -0.06 | -0.36 | 243261.69 | 40603.65 | 0.46 |
| 2025-03-19 | 16.87 | 16.70 | -0.17 | -1.01 | 357355.47 | 59819.32 | 0.68 |
| 2025-03-18 | 17.05 | 16.87 | -0.10 | -0.59 | 280694.00 | 47473.40 | 0.53 |
| 2025-03-17 | 17.10 | 16.97 | -0.07 | -0.41 | 340273.38 | 57931.28 | 0.64 |
| 2025-03-14 | 16.74 | 17.04 | 0.33 | 1.98 | 791123.40 | 134611.18 | 1.50 |
| 2025-03-13 | 16.42 | 16.71 | 0.23 | 1.40 | 559413.52 | 92518.84 | 1.06 |
| 2025-03-12 | 16.54 | 16.48 | -0.05 | -0.30 | 314340.44 | 51795.21 | 0.59 |
| 2025-03-11 | 16.32 | 16.53 | 0.01 | 0.06 | 391711.43 | 64160.32 | 0.74 |
| 2025-03-10 | 16.73 | 16.52 | -0.23 | -1.37 | 475929.10 | 78777.13 | 0.90 |
| 2025-03-07 | 16.70 | 16.75 | 0.01 | 0.06 | 413230.03 | 69491.71 | 0.78 |
| 2025-03-06 | 16.56 | 16.74 | 0.23 | 1.39 | 438249.62 | 72864.56 | 0.83 |
| 2025-03-05 | 16.64 | 16.51 | -0.13 | -0.78 | 370529.63 | 61126.19 | 0.70 |
| 2025-03-04 | 16.68 | 16.64 | -0.20 | -1.19 | 554827.89 | 91906.39 | 1.05 |
| 2025-03-03 | 16.60 | 16.84 | 0.34 | 2.06 | 758159.18 | 128077.58 | 1.43 |
| 2025-02-28 | 16.76 | 16.50 | -0.31 | -1.84 | 475438.69 | 79226.40 | 0.90 |
| 2025-02-27 | 16.96 | 16.81 | -0.06 | -0.36 | 498848.44 | 83616.65 | 0.94 |
| 2025-02-26 | 17.11 | 16.87 | -0.19 | -1.11 | 579054.90 | 98400.13 | 1.09 |
| 2025-02-25 | 17.14 | 17.06 | -0.14 | -0.81 | 585786.92 | 100727.61 | 1.11 |
| 2025-02-24 | 16.98 | 17.20 | 0.68 | 4.12 | 1219270.38 | 210678.34 | 2.30 |
日K线
周K线
月K线
