盐湖股份(000792)股票信息
| 股票代码 | 000792 |
| 股票名称 | 盐湖股份 |
| 最新价/元 | 18.56 |
| 涨跌额/元 | 1.34 |
| 涨跌幅/% | 7.78 |
| 买入/元 | 18.56 |
| 卖出/元 | 18.57 |
| 昨收/元 | 17.22 |
| 今开/元 | 18.13 |
| 最高/元 | 18.70 |
| 最低/元 | 17.77 |
| 成交量/手 | 1344359.29 |
| 成交额/万 | 246637.43 |
| 股净值/元 | 12.47 |
| 市净率 | 2.96 |
| 总市值/万 | 10083419.10 |
| 流通值/万 | 10083257.09 |
| 换手率/% | 2.47 |
| 入市日期 | 1997-09-04 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:15 |
盐湖股份(000792)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 18.13 | 18.56 | 1.34 | 7.78 | 1344359.29 | 246637.43 | 2.47 |
| 2024-09-27 | 16.37 | 17.22 | 1.23 | 7.69 | 903981.84 | 152992.16 | 1.66 |
| 2024-09-26 | 15.40 | 15.99 | 0.53 | 3.43 | 447554.82 | 70405.79 | 0.82 |
| 2024-09-25 | 15.50 | 15.46 | 0.17 | 1.11 | 559424.49 | 87365.80 | 1.03 |
| 2024-09-24 | 14.56 | 15.29 | 0.81 | 5.59 | 616280.25 | 92588.97 | 1.13 |
| 2024-09-23 | 14.38 | 14.48 | -0.01 | -0.07 | 197883.60 | 28779.19 | 0.36 |
| 2024-09-20 | 14.60 | 14.49 | -0.20 | -1.36 | 464445.39 | 66593.57 | 0.85 |
| 2024-09-19 | 14.81 | 14.69 | 0.01 | 0.07 | 274106.21 | 40262.88 | 0.50 |
| 2024-09-18 | 14.70 | 14.68 | -0.05 | -0.34 | 210313.73 | 30801.14 | 0.39 |
| 2024-09-13 | 14.83 | 14.73 | -0.16 | -1.08 | 294370.08 | 43402.79 | 0.54 |
| 2024-09-12 | 15.10 | 14.89 | -0.32 | -2.10 | 377171.85 | 56765.76 | 0.69 |
| 2024-09-11 | 14.76 | 15.21 | 0.40 | 2.70 | 614568.02 | 92831.30 | 1.13 |
| 2024-09-10 | 15.02 | 14.81 | -0.32 | -2.12 | 567561.66 | 83385.86 | 1.04 |
| 2024-09-09 | 16.00 | 15.13 | 0.41 | 2.79 | 1171291.90 | 178101.10 | 2.16 |
| 2024-09-06 | 14.96 | 14.72 | -0.08 | -0.54 | 181198.00 | 26790.26 | 0.33 |
| 2024-09-05 | 14.85 | 14.80 | 0.01 | 0.07 | 280952.09 | 41834.13 | 0.52 |
| 2024-09-04 | 14.81 | 14.79 | -0.10 | -0.67 | 172816.63 | 25651.75 | 0.32 |
| 2024-09-03 | 14.52 | 14.89 | 0.33 | 2.27 | 383185.97 | 56760.90 | 0.71 |
| 2024-09-02 | 14.64 | 14.56 | -0.07 | -0.48 | 346278.89 | 50962.22 | 0.64 |
| 2024-08-30 | 14.02 | 14.63 | 0.67 | 4.80 | 754783.85 | 109909.73 | 1.39 |
| 2024-08-29 | 14.16 | 13.96 | -0.20 | -1.41 | 370140.12 | 51623.19 | 0.68 |
| 2024-08-28 | 14.05 | 14.16 | 0.20 | 1.43 | 321612.84 | 45184.70 | 0.59 |
| 2024-08-27 | 13.67 | 13.96 | 0.24 | 1.75 | 284195.24 | 39373.73 | 0.52 |
| 2024-08-26 | 13.63 | 13.72 | 0.13 | 0.96 | 218779.73 | 30000.50 | 0.40 |
| 2024-08-23 | 13.75 | 13.59 | -0.16 | -1.16 | 223845.10 | 30721.73 | 0.41 |
| 2024-08-22 | 13.87 | 13.75 | -0.13 | -0.94 | 169880.99 | 23430.06 | 0.31 |
| 2024-08-21 | 13.82 | 13.88 | -0.01 | -0.07 | 335845.57 | 46975.42 | 0.62 |
| 2024-08-20 | 14.03 | 13.89 | -0.07 | -0.50 | 169446.18 | 23552.40 | 0.31 |
| 2024-08-19 | 13.90 | 13.96 | 0.03 | 0.22 | 121425.53 | 17002.52 | 0.22 |
| 2024-08-16 | 14.08 | 13.93 | -0.11 | -0.78 | 158999.17 | 22243.67 | 0.29 |
| 2024-08-15 | 14.00 | 14.04 | 0.00 | 0.00 | 223516.49 | 31472.74 | 0.41 |
| 2024-08-14 | 14.50 | 14.04 | -0.46 | -3.17 | 251152.40 | 35621.38 | 0.46 |
| 2024-08-13 | 14.43 | 14.50 | 0.09 | 0.63 | 163951.00 | 23722.93 | 0.30 |
| 2024-08-12 | 14.38 | 14.41 | 0.03 | 0.21 | 122871.83 | 17727.79 | 0.23 |
| 2024-08-09 | 14.65 | 14.38 | -0.22 | -1.51 | 175828.39 | 25464.89 | 0.32 |
| 2024-08-08 | 14.50 | 14.60 | 0.06 | 0.41 | 258738.48 | 38065.25 | 0.48 |
| 2024-08-07 | 14.60 | 14.54 | -0.09 | -0.62 | 153240.04 | 22339.90 | 0.28 |
| 2024-08-06 | 14.75 | 14.63 | 0.03 | 0.21 | 223566.22 | 32903.08 | 0.41 |
| 2024-08-05 | 14.96 | 14.60 | -0.42 | -2.80 | 281776.37 | 41722.24 | 0.52 |
| 2024-08-02 | 15.00 | 15.02 | -0.11 | -0.73 | 202646.62 | 30418.60 | 0.37 |
| 2024-08-01 | 15.56 | 15.13 | -0.41 | -2.64 | 335523.25 | 51122.81 | 0.62 |
| 2024-07-31 | 15.24 | 15.54 | 0.28 | 1.84 | 243371.03 | 37643.09 | 0.45 |
| 2024-07-30 | 15.21 | 15.26 | -0.03 | -0.20 | 219463.76 | 33274.66 | 0.40 |
| 2024-07-29 | 15.64 | 15.29 | -0.36 | -2.30 | 187148.04 | 28831.88 | 0.34 |
| 2024-07-26 | 15.51 | 15.65 | 0.18 | 1.16 | 114733.74 | 17925.79 | 0.21 |
| 2024-07-25 | 15.30 | 15.47 | 0.09 | 0.59 | 167021.53 | 25857.19 | 0.31 |
| 2024-07-24 | 15.42 | 15.38 | -0.09 | -0.58 | 164300.99 | 25348.32 | 0.30 |
| 2024-07-23 | 16.10 | 15.47 | -0.57 | -3.55 | 256251.78 | 40294.17 | 0.47 |
| 2024-07-22 | 16.25 | 16.04 | -0.21 | -1.29 | 219928.15 | 35375.65 | 0.40 |
| 2024-07-19 | 15.89 | 16.25 | 0.35 | 2.20 | 348745.61 | 56433.02 | 0.64 |
| 2024-07-18 | 15.91 | 15.90 | -0.13 | -0.81 | 270081.53 | 42659.83 | 0.50 |
| 2024-07-17 | 16.13 | 16.03 | -0.09 | -0.56 | 207030.23 | 33134.41 | 0.38 |
| 2024-07-16 | 16.04 | 16.12 | 0.01 | 0.06 | 181876.77 | 29358.53 | 0.33 |
| 2024-07-15 | 16.00 | 16.11 | 0.03 | 0.19 | 139954.22 | 22526.36 | 0.26 |
| 2024-07-12 | 16.27 | 16.08 | -0.19 | -1.17 | 237286.54 | 37980.20 | 0.44 |
| 2024-07-11 | 16.17 | 16.27 | 0.37 | 2.33 | 370810.52 | 60566.07 | 0.68 |
| 2024-07-10 | 15.90 | 15.90 | -0.17 | -1.06 | 272366.44 | 43661.65 | 0.50 |
| 2024-07-09 | 16.37 | 16.07 | -0.29 | -1.77 | 331671.44 | 53491.24 | 0.61 |
| 2024-07-08 | 16.80 | 16.36 | -0.49 | -2.91 | 225148.37 | 37138.24 | 0.41 |
| 2024-07-05 | 16.56 | 16.85 | 0.30 | 1.81 | 236780.17 | 39627.53 | 0.44 |
| 2024-07-04 | 16.86 | 16.55 | -0.31 | -1.84 | 218071.51 | 36207.68 | 0.40 |
| 2024-07-03 | 16.95 | 16.86 | -0.16 | -0.94 | 196574.23 | 33133.88 | 0.36 |
| 2024-07-02 | 17.27 | 17.02 | -0.25 | -1.45 | 250245.01 | 43084.50 | 0.46 |
| 2024-07-01 | 17.29 | 17.27 | -0.18 | -1.03 | 196015.00 | 33756.75 | 0.36 |
| 2024-06-28 | 17.25 | 17.45 | 0.16 | 0.93 | 288454.50 | 50512.64 | 0.53 |
| 2024-06-27 | 17.24 | 17.29 | 0.04 | 0.23 | 304013.92 | 52698.12 | 0.56 |
| 2024-06-26 | 16.75 | 17.25 | 0.46 | 2.74 | 303689.87 | 51761.46 | 0.56 |
| 2024-06-25 | 16.90 | 16.79 | -0.15 | -0.89 | 221029.93 | 37245.23 | 0.41 |
| 2024-06-24 | 17.42 | 16.94 | -0.56 | -3.20 | 387630.43 | 66288.92 | 0.71 |
| 2024-06-21 | 16.59 | 17.50 | 0.92 | 5.55 | 900866.51 | 156957.14 | 1.66 |
| 2024-06-20 | 16.73 | 16.58 | -0.20 | -1.19 | 175798.00 | 29342.06 | 0.32 |
| 2024-06-19 | 17.05 | 16.78 | -0.27 | -1.58 | 160159.38 | 27063.22 | 0.29 |
| 2024-06-18 | 17.01 | 17.05 | 0.05 | 0.29 | 148506.10 | 25282.98 | 0.27 |
| 2024-06-17 | 17.00 | 17.00 | -0.06 | -0.35 | 117428.50 | 20004.59 | 0.22 |
| 2024-06-14 | 17.22 | 17.06 | -0.25 | -1.44 | 336799.84 | 57240.39 | 0.62 |
| 2024-06-13 | 17.46 | 17.31 | -0.12 | -0.69 | 177876.38 | 31008.37 | 0.33 |
| 2024-06-12 | 17.19 | 17.43 | 0.20 | 1.16 | 212202.73 | 36984.02 | 0.39 |
| 2024-06-11 | 17.12 | 17.23 | 0.05 | 0.29 | 162896.20 | 27959.52 | 0.30 |
| 2024-06-07 | 17.17 | 17.18 | 0.07 | 0.41 | 225097.91 | 38745.16 | 0.41 |
| 2024-06-06 | 17.32 | 17.11 | -0.13 | -0.75 | 249486.47 | 43000.06 | 0.46 |
| 2024-06-05 | 17.46 | 17.24 | -0.24 | -1.37 | 166939.21 | 28933.43 | 0.31 |
| 2024-06-04 | 17.25 | 17.48 | 0.22 | 1.28 | 193711.00 | 33694.04 | 0.36 |
| 2024-06-03 | 17.27 | 17.26 | -0.03 | -0.17 | 184258.01 | 31774.90 | 0.34 |
| 2024-05-31 | 17.53 | 17.29 | -0.23 | -1.31 | 240498.15 | 41751.00 | 0.44 |
| 2024-05-30 | 17.40 | 17.52 | 0.15 | 0.86 | 257757.82 | 45319.00 | 0.47 |
| 2024-05-29 | 17.30 | 17.37 | -0.02 | -0.12 | 160451.28 | 27930.90 | 0.30 |
| 2024-05-28 | 17.46 | 17.39 | -0.10 | -0.57 | 169247.24 | 29556.08 | 0.31 |
| 2024-05-27 | 17.28 | 17.49 | 0.30 | 1.75 | 185239.24 | 32143.34 | 0.34 |
| 2024-05-24 | 17.31 | 17.19 | -0.18 | -1.04 | 213204.99 | 36884.13 | 0.39 |
| 2024-05-23 | 17.86 | 17.37 | -0.56 | -3.12 | 402604.20 | 70393.92 | 0.74 |
| 2024-05-22 | 18.02 | 17.93 | -0.13 | -0.72 | 277313.05 | 50083.30 | 0.51 |
| 2024-05-21 | 17.91 | 18.06 | 0.08 | 0.45 | 279200.16 | 50234.29 | 0.51 |
| 2024-05-20 | 18.10 | 17.98 | -0.05 | -0.28 | 301813.45 | 54233.16 | 0.56 |
| 2024-05-17 | 17.69 | 18.03 | 0.35 | 1.98 | 318984.14 | 57035.15 | 0.59 |
| 2024-05-16 | 17.89 | 17.68 | -0.16 | -0.90 | 262440.08 | 46673.47 | 0.48 |
| 2024-05-15 | 18.01 | 17.84 | -0.25 | -1.38 | 232541.52 | 41735.72 | 0.43 |
| 2024-05-14 | 18.01 | 18.09 | 0.06 | 0.33 | 319322.43 | 57843.77 | 0.59 |
| 2024-05-13 | 17.90 | 18.03 | -0.11 | -0.61 | 376773.47 | 67635.62 | 0.69 |
| 2024-05-10 | 18.28 | 18.14 | -0.01 | -0.06 | 478379.52 | 87267.87 | 0.88 |
| 2024-05-09 | 18.04 | 18.15 | 0.06 | 0.33 | 419171.88 | 76008.36 | 0.77 |
日K线
周K线
月K线
