陕西金叶(000812)股票信息
| 股票代码 | 000812 |
| 股票名称 | 陕西金叶 |
| 最新价/元 | 4.71 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 0.64 |
| 买入/元 | 4.71 |
| 卖出/元 | 4.72 |
| 昨收/元 | 4.68 |
| 今开/元 | 4.68 |
| 最高/元 | 4.72 |
| 最低/元 | 4.66 |
| 成交量/手 | 99855.70 |
| 成交额/万 | 4689.41 |
| 股净值/元 | 86.11 |
| 市净率 | 1.99 |
| 总市值/万 | 362054.22 |
| 流通值/万 | 361803.82 |
| 换手率/% | 1.30 |
| 入市日期 | 1998-06-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-18 16:16:17 |
陕西金叶(000812)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 4.68 | 4.71 | 0.03 | 0.64 | 99855.70 | 4689.41 | 1.30 |
| 2025-07-17 | 4.68 | 4.68 | -0.01 | -0.21 | 137512.70 | 6461.80 | 1.79 |
| 2025-07-16 | 4.62 | 4.69 | 0.08 | 1.74 | 137406.50 | 6406.80 | 1.79 |
| 2025-07-15 | 4.71 | 4.61 | -0.13 | -2.74 | 205329.52 | 9486.23 | 2.67 |
| 2025-07-14 | 4.78 | 4.74 | -0.01 | -0.21 | 119074.00 | 5652.09 | 1.55 |
| 2025-07-11 | 4.74 | 4.75 | 0.00 | 0.00 | 209986.99 | 9944.58 | 2.73 |
| 2025-07-10 | 4.70 | 4.75 | 0.05 | 1.06 | 209767.29 | 9952.34 | 2.73 |
| 2025-07-09 | 4.70 | 4.70 | -0.01 | -0.21 | 123381.00 | 5810.06 | 1.61 |
| 2025-07-08 | 4.71 | 4.71 | 0.01 | 0.21 | 104180.01 | 4899.92 | 1.36 |
| 2025-07-07 | 4.61 | 4.70 | 0.09 | 1.95 | 131216.50 | 6128.36 | 1.71 |
| 2025-07-04 | 4.65 | 4.61 | -0.05 | -1.07 | 110435.78 | 5106.37 | 1.44 |
| 2025-07-03 | 4.64 | 4.66 | 0.03 | 0.65 | 119868.50 | 5572.83 | 1.56 |
| 2025-07-02 | 4.66 | 4.63 | -0.02 | -0.43 | 106602.93 | 4941.20 | 1.39 |
| 2025-07-01 | 4.69 | 4.65 | -0.04 | -0.85 | 129556.89 | 6028.79 | 1.69 |
| 2025-06-30 | 4.72 | 4.69 | 0.01 | 0.21 | 162453.32 | 7634.83 | 2.11 |
| 2025-06-27 | 4.71 | 4.68 | 0.01 | 0.21 | 192213.38 | 9051.46 | 2.50 |
| 2025-06-26 | 4.64 | 4.67 | 0.00 | 0.00 | 199026.40 | 9276.93 | 2.59 |
| 2025-06-25 | 4.55 | 4.67 | 0.12 | 2.64 | 373881.08 | 17505.33 | 4.87 |
| 2025-06-24 | 4.37 | 4.55 | 0.17 | 3.88 | 242570.82 | 11005.05 | 3.16 |
| 2025-06-23 | 4.29 | 4.38 | 0.07 | 1.62 | 94821.50 | 4121.71 | 1.23 |
| 2025-06-20 | 4.31 | 4.31 | -0.01 | -0.23 | 83962.00 | 3632.90 | 1.09 |
| 2025-06-19 | 4.44 | 4.32 | -0.13 | -2.92 | 151415.50 | 6602.06 | 1.97 |
| 2025-06-18 | 4.50 | 4.45 | -0.08 | -1.77 | 119796.00 | 5339.52 | 1.56 |
| 2025-06-17 | 4.53 | 4.53 | -0.01 | -0.22 | 100134.00 | 4530.97 | 1.30 |
| 2025-06-16 | 4.51 | 4.54 | 0.00 | 0.00 | 96449.00 | 4381.97 | 1.26 |
| 2025-06-13 | 4.61 | 4.54 | -0.10 | -2.16 | 133197.50 | 6077.01 | 1.73 |
| 2025-06-12 | 4.64 | 4.64 | -0.03 | -0.64 | 148796.50 | 6880.53 | 1.94 |
| 2025-06-11 | 4.69 | 4.67 | 0.00 | 0.00 | 133563.86 | 6249.87 | 1.74 |
| 2025-06-10 | 4.71 | 4.67 | -0.04 | -0.85 | 204310.14 | 9529.56 | 2.66 |
| 2025-06-09 | 4.72 | 4.71 | -0.01 | -0.21 | 176098.80 | 8278.43 | 2.29 |
| 2025-06-06 | 4.67 | 4.72 | 0.05 | 1.07 | 242011.62 | 11394.78 | 3.15 |
| 2025-06-05 | 4.76 | 4.67 | -0.09 | -1.89 | 324154.15 | 15192.95 | 4.22 |
| 2025-06-04 | 4.58 | 4.76 | 0.19 | 4.16 | 526416.45 | 24773.90 | 6.85 |
| 2025-06-03 | 4.45 | 4.57 | 0.10 | 2.24 | 167844.23 | 7655.93 | 2.19 |
| 2025-05-30 | 4.56 | 4.47 | -0.11 | -2.40 | 123480.76 | 5573.35 | 1.61 |
| 2025-05-29 | 4.44 | 4.58 | 0.13 | 2.92 | 203695.41 | 9218.67 | 2.65 |
| 2025-05-28 | 4.53 | 4.45 | -0.07 | -1.55 | 138984.50 | 6197.64 | 1.81 |
| 2025-05-27 | 4.50 | 4.52 | 0.02 | 0.44 | 94775.73 | 4268.87 | 1.23 |
| 2025-05-26 | 4.43 | 4.50 | 0.07 | 1.58 | 135698.83 | 6085.26 | 1.77 |
| 2025-05-23 | 4.44 | 4.43 | -0.02 | -0.45 | 142468.40 | 6350.13 | 1.85 |
| 2025-05-22 | 4.50 | 4.45 | -0.07 | -1.55 | 121898.40 | 5463.76 | 1.59 |
| 2025-05-21 | 4.58 | 4.52 | -0.09 | -1.95 | 186218.01 | 8442.65 | 2.42 |
| 2025-05-20 | 4.57 | 4.61 | 0.04 | 0.88 | 133926.08 | 6138.41 | 1.74 |
| 2025-05-19 | 4.50 | 4.57 | 0.05 | 1.11 | 131886.19 | 6003.80 | 1.72 |
| 2025-05-16 | 4.48 | 4.52 | 0.01 | 0.22 | 122899.31 | 5551.68 | 1.60 |
| 2025-05-15 | 4.47 | 4.51 | 0.02 | 0.45 | 131188.00 | 5888.88 | 1.71 |
| 2025-05-14 | 4.49 | 4.49 | 0.00 | 0.00 | 99382.50 | 4446.25 | 1.29 |
| 2025-05-13 | 4.51 | 4.49 | 0.00 | 0.00 | 111247.88 | 5005.04 | 1.45 |
| 2025-05-12 | 4.49 | 4.49 | 0.01 | 0.22 | 114127.48 | 5116.90 | 1.49 |
| 2025-05-09 | 4.51 | 4.48 | -0.05 | -1.10 | 140706.98 | 6324.49 | 1.83 |
| 2025-05-08 | 4.45 | 4.53 | 0.08 | 1.80 | 168157.43 | 7572.79 | 2.19 |
| 2025-05-07 | 4.48 | 4.45 | 0.00 | 0.00 | 130402.50 | 5819.89 | 1.70 |
| 2025-05-06 | 4.38 | 4.45 | 0.10 | 2.30 | 107551.01 | 4775.51 | 1.40 |
| 2025-04-30 | 4.40 | 4.35 | -0.05 | -1.14 | 108077.00 | 4766.87 | 1.41 |
| 2025-04-29 | 4.34 | 4.40 | 0.06 | 1.38 | 159191.61 | 7028.13 | 2.07 |
| 2025-04-28 | 4.43 | 4.34 | -0.10 | -2.25 | 173506.50 | 7568.47 | 2.26 |
| 2025-04-25 | 4.49 | 4.44 | -0.07 | -1.55 | 249097.61 | 11139.90 | 3.24 |
| 2025-04-24 | 4.50 | 4.51 | 0.04 | 0.90 | 180297.66 | 8049.97 | 2.35 |
| 2025-04-23 | 4.52 | 4.47 | -0.09 | -1.97 | 212220.00 | 9532.40 | 2.76 |
| 2025-04-22 | 4.40 | 4.56 | 0.11 | 2.47 | 272956.30 | 12350.21 | 3.55 |
| 2025-04-21 | 4.39 | 4.45 | 0.11 | 2.54 | 187065.30 | 8247.58 | 2.44 |
| 2025-04-18 | 4.29 | 4.34 | 0.08 | 1.88 | 218152.00 | 9463.44 | 2.84 |
| 2025-04-17 | 4.19 | 4.26 | 0.05 | 1.19 | 106897.00 | 4552.61 | 1.39 |
| 2025-04-16 | 4.26 | 4.21 | -0.09 | -2.09 | 133130.40 | 5603.30 | 1.73 |
| 2025-04-15 | 4.27 | 4.30 | 0.02 | 0.47 | 111088.50 | 4760.40 | 1.45 |
| 2025-04-14 | 4.23 | 4.28 | 0.07 | 1.66 | 132292.78 | 5660.12 | 1.72 |
| 2025-04-11 | 4.20 | 4.21 | -0.01 | -0.24 | 131996.50 | 5566.41 | 1.72 |
| 2025-04-10 | 4.19 | 4.22 | 0.08 | 1.93 | 180173.11 | 7626.16 | 2.35 |
| 2025-04-09 | 4.00 | 4.14 | 0.07 | 1.72 | 245008.26 | 9799.89 | 3.19 |
| 2025-04-08 | 4.07 | 4.07 | -0.03 | -0.73 | 233658.50 | 9435.96 | 3.04 |
| 2025-04-07 | 4.38 | 4.10 | -0.45 | -9.89 | 245520.26 | 10233.84 | 3.20 |
| 2025-04-03 | 4.47 | 4.55 | 0.03 | 0.66 | 111052.90 | 5022.79 | 1.45 |
| 2025-04-02 | 4.49 | 4.52 | 0.05 | 1.12 | 125366.20 | 5691.61 | 1.63 |
| 2025-04-01 | 4.41 | 4.47 | 0.06 | 1.36 | 100400.10 | 4503.60 | 1.31 |
| 2025-03-31 | 4.50 | 4.41 | -0.09 | -2.00 | 128424.40 | 5663.50 | 1.67 |
| 2025-03-28 | 4.57 | 4.50 | -0.09 | -1.96 | 129155.20 | 5844.14 | 1.68 |
| 2025-03-27 | 4.63 | 4.59 | -0.05 | -1.08 | 128831.00 | 5937.02 | 1.68 |
| 2025-03-26 | 4.54 | 4.64 | 0.10 | 2.20 | 155370.50 | 7169.78 | 2.02 |
| 2025-03-25 | 4.54 | 4.54 | 0.00 | 0.00 | 152615.80 | 6887.44 | 1.99 |
| 2025-03-24 | 4.73 | 4.54 | -0.19 | -4.02 | 255465.50 | 11672.43 | 3.33 |
| 2025-03-21 | 4.76 | 4.73 | -0.03 | -0.63 | 140105.64 | 6638.75 | 1.82 |
| 2025-03-20 | 4.75 | 4.76 | 0.00 | 0.00 | 125531.56 | 5978.80 | 1.63 |
| 2025-03-19 | 4.80 | 4.76 | -0.03 | -0.63 | 168453.98 | 8062.34 | 2.19 |
| 2025-03-18 | 4.76 | 4.79 | 0.02 | 0.42 | 174011.85 | 8286.00 | 2.27 |
| 2025-03-17 | 4.74 | 4.77 | 0.03 | 0.63 | 185435.90 | 8841.68 | 2.41 |
| 2025-03-14 | 4.60 | 4.74 | 0.12 | 2.60 | 238283.00 | 11176.86 | 3.10 |
| 2025-03-13 | 4.69 | 4.62 | -0.08 | -1.70 | 211016.50 | 9709.69 | 2.75 |
| 2025-03-12 | 4.66 | 4.70 | 0.04 | 0.86 | 233399.00 | 10957.05 | 3.04 |
| 2025-03-11 | 4.61 | 4.66 | 0.01 | 0.22 | 149641.50 | 6923.60 | 1.95 |
| 2025-03-10 | 4.64 | 4.65 | 0.02 | 0.43 | 103255.50 | 4785.50 | 1.34 |
| 2025-03-07 | 4.66 | 4.63 | -0.05 | -1.07 | 145739.00 | 6790.89 | 1.90 |
| 2025-03-06 | 4.60 | 4.68 | 0.08 | 1.74 | 161781.56 | 7530.67 | 2.11 |
| 2025-03-05 | 4.66 | 4.60 | -0.06 | -1.29 | 153334.05 | 7017.54 | 2.00 |
| 2025-03-04 | 4.63 | 4.66 | 0.04 | 0.87 | 112150.51 | 5204.45 | 1.46 |
| 2025-03-03 | 4.64 | 4.62 | 0.02 | 0.44 | 125831.56 | 5838.96 | 1.64 |
| 2025-02-28 | 4.78 | 4.60 | -0.19 | -3.97 | 196745.50 | 9190.15 | 2.56 |
| 2025-02-27 | 4.80 | 4.79 | -0.01 | -0.21 | 226638.26 | 10799.08 | 2.95 |
| 2025-02-26 | 4.82 | 4.80 | 0.01 | 0.21 | 177820.82 | 8556.39 | 2.31 |
| 2025-02-25 | 4.77 | 4.79 | -0.03 | -0.62 | 162878.67 | 7823.33 | 2.12 |
| 2025-02-24 | 4.78 | 4.82 | 0.03 | 0.63 | 172265.50 | 8265.43 | 2.24 |
日K线
周K线
月K线
