德展健康(000813)股票信息
| 股票代码 | 000813 |
| 股票名称 | 德展健康 |
| 最新价/元 | 3.05 |
| 涨跌额/元 | 0.27 |
| 涨跌幅/% | 9.71 |
| 买入/元 | 3.04 |
| 卖出/元 | 3.05 |
| 昨收/元 | 2.78 |
| 今开/元 | 2.92 |
| 最高/元 | 3.05 |
| 最低/元 | 2.87 |
| 成交量/手 | 758311.56 |
| 成交额/万 | 22553.97 |
| 股净值/元 | 79.84 |
| 市净率 | 1.26 |
| 总市值/万 | 660311.58 |
| 流通值/万 | 660208.64 |
| 换手率/% | 3.50 |
| 入市日期 | 1998-05-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:15 |
德展健康(000813)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.92 | 3.05 | 0.27 | 9.71 | 758311.56 | 22553.97 | 3.50 |
| 2024-09-27 | 2.70 | 2.78 | 0.11 | 4.12 | 409979.00 | 11321.92 | 1.89 |
| 2024-09-26 | 2.56 | 2.67 | 0.10 | 3.89 | 304003.77 | 7953.04 | 1.40 |
| 2024-09-25 | 2.55 | 2.57 | 0.03 | 1.18 | 319201.62 | 8313.64 | 1.47 |
| 2024-09-24 | 2.44 | 2.54 | 0.09 | 3.67 | 295870.58 | 7392.32 | 1.37 |
| 2024-09-23 | 2.50 | 2.45 | 0.02 | 0.82 | 179128.58 | 4427.07 | 0.83 |
| 2024-09-20 | 2.47 | 2.43 | -0.03 | -1.22 | 119109.36 | 2901.54 | 0.55 |
| 2024-09-19 | 2.42 | 2.46 | 0.05 | 2.08 | 140941.50 | 3456.06 | 0.65 |
| 2024-09-18 | 2.45 | 2.41 | -0.04 | -1.63 | 151932.00 | 3645.36 | 0.70 |
| 2024-09-13 | 2.47 | 2.45 | -0.01 | -0.41 | 129449.00 | 3172.72 | 0.60 |
| 2024-09-12 | 2.46 | 2.46 | 0.01 | 0.41 | 122128.00 | 3024.63 | 0.56 |
| 2024-09-11 | 2.47 | 2.45 | -0.03 | -1.21 | 121785.82 | 2987.78 | 0.56 |
| 2024-09-10 | 2.50 | 2.48 | -0.01 | -0.40 | 138059.00 | 3394.77 | 0.64 |
| 2024-09-09 | 2.47 | 2.49 | 0.02 | 0.81 | 154753.00 | 3875.20 | 0.71 |
| 2024-09-06 | 2.54 | 2.47 | -0.07 | -2.76 | 179104.50 | 4477.35 | 0.83 |
| 2024-09-05 | 2.47 | 2.54 | 0.07 | 2.83 | 210593.91 | 5300.58 | 0.97 |
| 2024-09-04 | 2.45 | 2.47 | 0.01 | 0.41 | 199547.00 | 4937.30 | 0.92 |
| 2024-09-03 | 2.42 | 2.46 | 0.05 | 2.08 | 204862.00 | 5013.11 | 0.95 |
| 2024-09-02 | 2.41 | 2.41 | -0.03 | -1.23 | 196464.00 | 4773.44 | 0.91 |
| 2024-08-30 | 2.41 | 2.44 | 0.03 | 1.25 | 220484.00 | 5387.86 | 1.02 |
| 2024-08-29 | 2.39 | 2.41 | 0.02 | 0.84 | 160745.00 | 3863.84 | 0.74 |
| 2024-08-28 | 2.35 | 2.39 | 0.01 | 0.42 | 226905.00 | 5428.63 | 1.05 |
| 2024-08-27 | 2.32 | 2.38 | 0.04 | 1.71 | 259002.01 | 6150.14 | 1.20 |
| 2024-08-26 | 2.27 | 2.34 | 0.06 | 2.63 | 173415.50 | 4000.30 | 0.80 |
| 2024-08-23 | 2.29 | 2.28 | -0.01 | -0.44 | 140293.98 | 3194.83 | 0.65 |
| 2024-08-22 | 2.34 | 2.29 | -0.06 | -2.55 | 143667.00 | 3321.77 | 0.66 |
| 2024-08-21 | 2.37 | 2.35 | -0.03 | -1.26 | 135013.50 | 3177.00 | 0.62 |
| 2024-08-20 | 2.42 | 2.38 | -0.04 | -1.65 | 141939.98 | 3380.43 | 0.66 |
| 2024-08-19 | 2.42 | 2.42 | 0.00 | 0.00 | 151484.00 | 3655.84 | 0.70 |
| 2024-08-16 | 2.45 | 2.42 | -0.03 | -1.22 | 221668.00 | 5380.01 | 1.02 |
| 2024-08-15 | 2.39 | 2.45 | 0.06 | 2.51 | 321316.64 | 7848.88 | 1.48 |
| 2024-08-14 | 2.40 | 2.39 | -0.02 | -0.83 | 142567.00 | 3402.28 | 0.66 |
| 2024-08-13 | 2.42 | 2.41 | -0.02 | -0.82 | 162875.00 | 3901.04 | 0.75 |
| 2024-08-12 | 2.41 | 2.43 | 0.02 | 0.83 | 224878.00 | 5473.83 | 1.04 |
| 2024-08-09 | 2.46 | 2.41 | -0.04 | -1.63 | 209812.50 | 5113.08 | 0.97 |
| 2024-08-08 | 2.41 | 2.45 | 0.03 | 1.24 | 252322.00 | 6179.54 | 1.17 |
| 2024-08-07 | 2.44 | 2.42 | -0.03 | -1.22 | 200596.00 | 4860.23 | 0.93 |
| 2024-08-06 | 2.40 | 2.45 | 0.07 | 2.94 | 288282.50 | 6991.86 | 1.33 |
| 2024-08-05 | 2.39 | 2.38 | -0.03 | -1.25 | 278029.72 | 6716.12 | 1.28 |
| 2024-08-02 | 2.37 | 2.41 | 0.03 | 1.26 | 319195.01 | 7745.01 | 1.47 |
| 2024-08-01 | 2.39 | 2.38 | -0.01 | -0.42 | 210725.50 | 5043.10 | 0.97 |
| 2024-07-31 | 2.30 | 2.39 | 0.08 | 3.46 | 237121.50 | 5591.28 | 1.10 |
| 2024-07-30 | 2.27 | 2.31 | 0.05 | 2.21 | 145702.39 | 3354.36 | 0.67 |
| 2024-07-29 | 2.28 | 2.26 | -0.02 | -0.88 | 100861.39 | 2286.00 | 0.47 |
| 2024-07-26 | 2.25 | 2.28 | 0.02 | 0.89 | 133169.00 | 3030.27 | 0.62 |
| 2024-07-25 | 2.21 | 2.26 | 0.03 | 1.35 | 140187.00 | 3154.85 | 0.65 |
| 2024-07-24 | 2.31 | 2.23 | -0.09 | -3.88 | 277556.00 | 6285.00 | 1.28 |
| 2024-07-23 | 2.35 | 2.32 | -0.03 | -1.28 | 197075.21 | 4627.64 | 0.91 |
| 2024-07-22 | 2.36 | 2.35 | -0.02 | -0.84 | 202634.22 | 4752.62 | 0.94 |
| 2024-07-19 | 2.41 | 2.37 | -0.03 | -1.25 | 262059.01 | 6274.85 | 1.21 |
| 2024-07-18 | 2.33 | 2.40 | 0.06 | 2.56 | 323379.32 | 7642.75 | 1.49 |
| 2024-07-17 | 2.31 | 2.34 | 0.03 | 1.30 | 218479.73 | 5072.36 | 1.01 |
| 2024-07-16 | 2.32 | 2.31 | 0.00 | 0.00 | 206228.23 | 4757.80 | 0.95 |
| 2024-07-15 | 2.38 | 2.31 | -0.11 | -4.55 | 300207.51 | 7003.84 | 1.39 |
| 2024-07-12 | 2.40 | 2.42 | 0.03 | 1.26 | 377459.00 | 9100.33 | 1.74 |
| 2024-07-11 | 2.42 | 2.39 | 0.04 | 1.70 | 439924.96 | 10544.10 | 2.03 |
| 2024-07-10 | 2.35 | 2.35 | -0.02 | -0.84 | 361470.98 | 8493.66 | 1.67 |
| 2024-07-09 | 2.43 | 2.37 | -0.07 | -2.87 | 556954.68 | 13102.11 | 2.57 |
| 2024-07-08 | 2.48 | 2.44 | 0.02 | 0.83 | 896879.38 | 21660.60 | 4.14 |
| 2024-07-05 | 2.18 | 2.42 | 0.22 | 10.00 | 478946.72 | 11061.95 | 2.21 |
| 2024-07-04 | 2.27 | 2.20 | -0.06 | -2.66 | 357993.89 | 7922.10 | 1.65 |
| 2024-07-03 | 2.32 | 2.26 | 0.00 | 0.00 | 478230.65 | 11068.00 | 2.21 |
| 2024-07-02 | 2.26 | 2.26 | -0.03 | -1.31 | 567615.08 | 12898.27 | 2.62 |
| 2024-07-01 | 2.15 | 2.29 | 0.21 | 10.10 | 481775.96 | 10708.46 | 2.23 |
| 2024-06-28 | 2.15 | 2.08 | -0.06 | -2.80 | 238380.22 | 5059.71 | 1.10 |
| 2024-06-27 | 2.24 | 2.14 | -0.10 | -4.46 | 185817.00 | 4054.21 | 0.86 |
| 2024-06-26 | 2.14 | 2.24 | 0.11 | 5.16 | 195007.52 | 4254.73 | 0.90 |
| 2024-06-25 | 2.11 | 2.13 | 0.03 | 1.43 | 156813.56 | 3326.96 | 0.72 |
| 2024-06-24 | 2.21 | 2.10 | -0.10 | -4.55 | 148408.54 | 3163.09 | 0.69 |
| 2024-06-21 | 2.19 | 2.20 | 0.01 | 0.46 | 110860.59 | 2454.17 | 0.51 |
| 2024-06-20 | 2.24 | 2.19 | -0.05 | -2.23 | 171275.19 | 3826.72 | 0.79 |
| 2024-06-19 | 2.28 | 2.24 | -0.03 | -1.32 | 94539.44 | 2133.70 | 0.44 |
| 2024-06-18 | 2.26 | 2.27 | 0.01 | 0.44 | 98317.00 | 2235.91 | 0.45 |
| 2024-06-17 | 2.28 | 2.26 | -0.03 | -1.31 | 94845.86 | 2147.92 | 0.44 |
| 2024-06-14 | 2.27 | 2.29 | 0.00 | 0.00 | 143262.50 | 3259.55 | 0.66 |
| 2024-06-13 | 2.33 | 2.29 | -0.05 | -2.14 | 134590.75 | 3101.64 | 0.62 |
| 2024-06-12 | 2.30 | 2.34 | 0.04 | 1.74 | 142172.00 | 3323.20 | 0.66 |
| 2024-06-11 | 2.28 | 2.30 | -0.01 | -0.43 | 137923.50 | 3163.51 | 0.64 |
| 2024-06-07 | 2.27 | 2.31 | 0.08 | 3.59 | 188680.85 | 4319.29 | 0.87 |
| 2024-06-06 | 2.35 | 2.23 | -0.12 | -5.11 | 333667.52 | 7503.15 | 1.54 |
| 2024-06-05 | 2.38 | 2.35 | -0.05 | -2.08 | 124032.01 | 2945.39 | 0.57 |
| 2024-06-04 | 2.36 | 2.40 | -0.03 | -1.24 | 164937.23 | 3928.91 | 0.76 |
| 2024-06-03 | 2.54 | 2.43 | -0.11 | -4.33 | 241403.43 | 5929.46 | 1.12 |
| 2024-05-31 | 2.49 | 2.54 | 0.06 | 2.42 | 144984.04 | 3662.84 | 0.67 |
| 2024-05-30 | 2.49 | 2.48 | -0.01 | -0.40 | 142196.44 | 3538.61 | 0.66 |
| 2024-05-29 | 2.50 | 2.49 | -0.02 | -0.80 | 145968.00 | 3653.56 | 0.67 |
| 2024-05-28 | 2.56 | 2.51 | -0.04 | -1.57 | 119387.83 | 3012.29 | 0.55 |
| 2024-05-27 | 2.55 | 2.55 | -0.01 | -0.39 | 148724.36 | 3769.51 | 0.69 |
| 2024-05-24 | 2.58 | 2.56 | -0.02 | -0.78 | 153875.69 | 3956.98 | 0.71 |
| 2024-05-23 | 2.64 | 2.58 | -0.09 | -3.37 | 292021.60 | 7603.13 | 1.35 |
| 2024-05-22 | 2.69 | 2.67 | 0.03 | 1.14 | 241756.32 | 6477.40 | 1.12 |
| 2024-05-21 | 2.71 | 2.64 | -0.06 | -2.22 | 224646.00 | 5956.49 | 1.04 |
| 2024-05-20 | 2.69 | 2.70 | 0.01 | 0.37 | 231125.71 | 6234.29 | 1.07 |
| 2024-05-17 | 2.68 | 2.69 | 0.01 | 0.37 | 236714.02 | 6342.53 | 1.09 |
| 2024-05-16 | 2.72 | 2.68 | -0.04 | -1.47 | 222718.40 | 6007.09 | 1.03 |
| 2024-05-15 | 2.78 | 2.72 | -0.07 | -2.51 | 188967.11 | 5170.02 | 0.87 |
| 2024-05-14 | 2.79 | 2.79 | 0.02 | 0.72 | 236696.69 | 6616.53 | 1.09 |
| 2024-05-13 | 2.90 | 2.77 | -0.10 | -3.48 | 318007.99 | 8961.93 | 1.47 |
| 2024-05-10 | 2.98 | 2.87 | -0.09 | -3.04 | 395444.34 | 11527.33 | 1.83 |
| 2024-05-09 | 2.94 | 2.96 | -0.03 | -1.00 | 532960.70 | 15854.79 | 2.46 |
日K线
周K线
月K线
