德展健康(000813)股票信息
| 股票代码 | 000813 |
| 股票名称 | 德展健康 |
| 最新价/元 | 3.46 |
| 涨跌额/元 | 0.01 |
| 涨跌幅/% | 0.29 |
| 买入/元 | 3.45 |
| 卖出/元 | 3.46 |
| 昨收/元 | 3.45 |
| 今开/元 | 3.44 |
| 最高/元 | 3.46 |
| 最低/元 | 3.38 |
| 成交量/手 | 399403.02 |
| 成交额/万 | 13648.11 |
| 股净值/元 | -364.21 |
| 市净率 | 1.46 |
| 总市值/万 | 749074.77 |
| 流通值/万 | 748951.69 |
| 换手率/% | 1.85 |
| 入市日期 | 1998-05-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-18 16:16:17 |
德展健康(000813)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 3.44 | 3.46 | 0.01 | 0.29 | 399403.02 | 13648.11 | 1.85 |
| 2025-07-17 | 3.41 | 3.45 | 0.04 | 1.17 | 487694.17 | 16728.29 | 2.25 |
| 2025-07-16 | 3.32 | 3.41 | 0.09 | 2.71 | 486008.81 | 16366.42 | 2.25 |
| 2025-07-15 | 3.38 | 3.32 | -0.10 | -2.92 | 568298.50 | 18795.15 | 2.63 |
| 2025-07-14 | 3.40 | 3.42 | 0.01 | 0.29 | 316047.66 | 10789.45 | 1.46 |
| 2025-07-11 | 3.42 | 3.41 | -0.01 | -0.29 | 319520.16 | 10917.08 | 1.48 |
| 2025-07-10 | 3.38 | 3.42 | 0.02 | 0.59 | 340564.66 | 11635.76 | 1.57 |
| 2025-07-09 | 3.40 | 3.40 | 0.01 | 0.30 | 354147.95 | 12007.99 | 1.64 |
| 2025-07-08 | 3.37 | 3.39 | 0.02 | 0.59 | 392711.93 | 13361.32 | 1.81 |
| 2025-07-07 | 3.37 | 3.37 | 0.01 | 0.30 | 340845.00 | 11552.34 | 1.57 |
| 2025-07-04 | 3.36 | 3.36 | -0.02 | -0.59 | 385243.00 | 12943.10 | 1.78 |
| 2025-07-03 | 3.27 | 3.38 | 0.11 | 3.36 | 613940.87 | 20582.78 | 2.84 |
| 2025-07-02 | 3.25 | 3.27 | 0.02 | 0.62 | 290885.00 | 9481.16 | 1.34 |
| 2025-07-01 | 3.22 | 3.25 | 0.03 | 0.93 | 266280.30 | 8609.65 | 1.23 |
| 2025-06-30 | 3.22 | 3.22 | -0.01 | -0.31 | 234705.50 | 7541.40 | 1.08 |
| 2025-06-27 | 3.21 | 3.23 | 0.02 | 0.62 | 280025.00 | 9062.03 | 1.29 |
| 2025-06-26 | 3.19 | 3.21 | 0.01 | 0.31 | 269630.16 | 8656.41 | 1.25 |
| 2025-06-25 | 3.21 | 3.20 | 0.01 | 0.31 | 269768.00 | 8586.15 | 1.25 |
| 2025-06-24 | 3.15 | 3.19 | 0.03 | 0.95 | 236472.50 | 7550.26 | 1.09 |
| 2025-06-23 | 3.09 | 3.16 | 0.04 | 1.28 | 217047.22 | 6809.78 | 1.00 |
| 2025-06-20 | 3.13 | 3.12 | -0.03 | -0.95 | 285581.00 | 8913.96 | 1.32 |
| 2025-06-19 | 3.23 | 3.15 | -0.08 | -2.48 | 302343.22 | 9572.21 | 1.40 |
| 2025-06-18 | 3.28 | 3.23 | -0.06 | -1.82 | 302278.50 | 9801.31 | 1.40 |
| 2025-06-17 | 3.34 | 3.29 | -0.03 | -0.90 | 447425.00 | 14935.66 | 2.07 |
| 2025-06-16 | 3.29 | 3.32 | 0.04 | 1.22 | 324291.00 | 10750.80 | 1.50 |
| 2025-06-13 | 3.38 | 3.28 | -0.11 | -3.25 | 497571.02 | 16509.58 | 2.30 |
| 2025-06-12 | 3.38 | 3.39 | 0.00 | 0.00 | 401734.00 | 13638.70 | 1.86 |
| 2025-06-11 | 3.42 | 3.39 | -0.04 | -1.17 | 410455.50 | 13947.00 | 1.90 |
| 2025-06-10 | 3.43 | 3.43 | -0.01 | -0.29 | 644228.50 | 22097.16 | 2.98 |
| 2025-06-09 | 3.36 | 3.44 | 0.08 | 2.38 | 593477.22 | 20369.39 | 2.74 |
| 2025-06-06 | 3.33 | 3.36 | 0.02 | 0.60 | 386529.32 | 12912.02 | 1.79 |
| 2025-06-05 | 3.37 | 3.34 | -0.04 | -1.18 | 486825.81 | 16328.89 | 2.25 |
| 2025-06-04 | 3.39 | 3.38 | 0.00 | 0.00 | 543177.24 | 18174.34 | 2.51 |
| 2025-06-03 | 3.27 | 3.38 | 0.09 | 2.74 | 702534.30 | 23536.17 | 3.25 |
| 2025-05-30 | 3.26 | 3.29 | 0.02 | 0.61 | 668673.15 | 22240.22 | 3.09 |
| 2025-05-29 | 3.23 | 3.27 | 0.03 | 0.93 | 542139.96 | 17703.02 | 2.50 |
| 2025-05-28 | 3.23 | 3.24 | 0.04 | 1.25 | 535933.70 | 17333.07 | 2.48 |
| 2025-05-27 | 3.14 | 3.20 | 0.06 | 1.91 | 351552.86 | 11198.80 | 1.62 |
| 2025-05-26 | 3.18 | 3.14 | -0.04 | -1.26 | 357603.00 | 11198.30 | 1.65 |
| 2025-05-23 | 3.22 | 3.18 | -0.03 | -0.94 | 294561.00 | 9534.13 | 1.36 |
| 2025-05-22 | 3.26 | 3.21 | -0.07 | -2.13 | 295547.78 | 9560.09 | 1.37 |
| 2025-05-21 | 3.26 | 3.28 | 0.00 | 0.00 | 387434.00 | 12670.92 | 1.79 |
| 2025-05-20 | 3.22 | 3.28 | 0.08 | 2.50 | 504329.66 | 16468.54 | 2.33 |
| 2025-05-19 | 3.19 | 3.20 | 0.02 | 0.63 | 324169.78 | 10281.55 | 1.50 |
| 2025-05-16 | 3.14 | 3.18 | 0.02 | 0.63 | 494850.28 | 15644.54 | 2.29 |
| 2025-05-15 | 3.12 | 3.16 | 0.04 | 1.28 | 486499.28 | 15294.07 | 2.25 |
| 2025-05-14 | 3.11 | 3.12 | 0.00 | 0.00 | 210674.40 | 6555.08 | 0.97 |
| 2025-05-13 | 3.15 | 3.12 | -0.01 | -0.32 | 233640.50 | 7310.17 | 1.08 |
| 2025-05-12 | 3.12 | 3.13 | 0.02 | 0.64 | 251474.50 | 7854.81 | 1.16 |
| 2025-05-09 | 3.14 | 3.11 | -0.03 | -0.96 | 279412.00 | 8753.62 | 1.29 |
| 2025-05-08 | 3.10 | 3.14 | 0.04 | 1.29 | 430362.66 | 13530.42 | 1.99 |
| 2025-05-07 | 3.13 | 3.10 | -0.05 | -1.59 | 669135.50 | 20699.93 | 3.09 |
| 2025-05-06 | 2.98 | 3.15 | 0.18 | 6.06 | 855861.86 | 26616.81 | 3.95 |
| 2025-04-30 | 3.04 | 2.97 | -0.07 | -2.30 | 597244.96 | 17854.17 | 2.76 |
| 2025-04-29 | 3.05 | 3.04 | 0.00 | 0.00 | 610142.14 | 18360.37 | 2.82 |
| 2025-04-28 | 3.12 | 3.04 | -0.08 | -2.56 | 268892.00 | 8222.52 | 1.24 |
| 2025-04-25 | 3.17 | 3.12 | -0.05 | -1.58 | 298356.00 | 9384.89 | 1.38 |
| 2025-04-24 | 3.21 | 3.17 | -0.07 | -2.16 | 358305.83 | 11411.44 | 1.66 |
| 2025-04-23 | 3.25 | 3.24 | -0.01 | -0.31 | 283623.48 | 9192.05 | 1.31 |
| 2025-04-22 | 3.24 | 3.25 | 0.00 | 0.00 | 246679.86 | 8011.44 | 1.14 |
| 2025-04-21 | 3.21 | 3.25 | 0.00 | 0.00 | 264880.01 | 8561.93 | 1.22 |
| 2025-04-18 | 3.27 | 3.25 | 0.01 | 0.31 | 316139.03 | 10328.11 | 1.46 |
| 2025-04-17 | 3.20 | 3.24 | 0.00 | 0.00 | 288587.33 | 9352.88 | 1.33 |
| 2025-04-16 | 3.30 | 3.24 | -0.14 | -4.14 | 606339.00 | 19729.11 | 2.80 |
| 2025-04-15 | 3.23 | 3.38 | 0.13 | 4.00 | 967874.91 | 33001.33 | 4.47 |
| 2025-04-14 | 3.23 | 3.25 | 0.00 | 0.00 | 490969.52 | 15997.60 | 2.27 |
| 2025-04-11 | 3.22 | 3.25 | 0.01 | 0.31 | 560342.47 | 18458.63 | 2.59 |
| 2025-04-10 | 3.13 | 3.24 | 0.13 | 4.18 | 561920.17 | 17931.32 | 2.60 |
| 2025-04-09 | 3.01 | 3.11 | 0.09 | 2.98 | 537257.91 | 16009.81 | 2.48 |
| 2025-04-08 | 3.03 | 3.02 | -0.06 | -1.95 | 475230.58 | 14393.79 | 2.20 |
| 2025-04-07 | 3.25 | 3.08 | -0.34 | -9.94 | 415617.00 | 13017.50 | 1.92 |
| 2025-04-03 | 3.31 | 3.42 | 0.06 | 1.79 | 373686.90 | 12739.39 | 1.73 |
| 2025-04-02 | 3.40 | 3.36 | -0.04 | -1.18 | 269540.50 | 9080.76 | 1.25 |
| 2025-04-01 | 3.31 | 3.40 | 0.09 | 2.72 | 428416.21 | 14540.56 | 1.98 |
| 2025-03-31 | 3.38 | 3.31 | -0.08 | -2.36 | 410766.61 | 13566.27 | 1.90 |
| 2025-03-28 | 3.40 | 3.39 | -0.02 | -0.59 | 316008.32 | 10764.08 | 1.46 |
| 2025-03-27 | 3.45 | 3.41 | -0.04 | -1.16 | 380389.07 | 13069.73 | 1.76 |
| 2025-03-26 | 3.47 | 3.45 | -0.01 | -0.29 | 270044.59 | 9330.48 | 1.25 |
| 2025-03-25 | 3.43 | 3.46 | 0.02 | 0.58 | 359238.45 | 12418.10 | 1.66 |
| 2025-03-24 | 3.53 | 3.44 | -0.12 | -3.37 | 566712.56 | 19555.00 | 2.62 |
| 2025-03-21 | 3.66 | 3.56 | -0.06 | -1.66 | 510980.18 | 18292.10 | 2.36 |
| 2025-03-20 | 3.65 | 3.62 | -0.07 | -1.90 | 568616.01 | 20652.36 | 2.63 |
| 2025-03-19 | 3.80 | 3.69 | -0.15 | -3.91 | 880733.63 | 32702.68 | 4.07 |
| 2025-03-18 | 3.93 | 3.84 | -0.16 | -4.00 | 1060746.21 | 41071.25 | 4.90 |
| 2025-03-17 | 3.81 | 4.00 | 0.07 | 1.78 | 1710574.12 | 66687.94 | 7.90 |
| 2025-03-14 | 3.81 | 3.93 | 0.17 | 4.52 | 2481388.47 | 96560.25 | 11.46 |
| 2025-03-13 | 3.76 | 3.76 | 0.34 | 9.94 | 816359.64 | 30574.18 | 3.77 |
| 2025-03-12 | 3.49 | 3.42 | -0.05 | -1.44 | 454742.28 | 15558.25 | 2.10 |
| 2025-03-11 | 3.38 | 3.47 | 0.04 | 1.17 | 577350.01 | 19807.55 | 2.67 |
| 2025-03-10 | 3.37 | 3.43 | 0.09 | 2.70 | 552613.93 | 18788.95 | 2.55 |
| 2025-03-07 | 3.31 | 3.34 | 0.02 | 0.60 | 579997.63 | 19432.57 | 2.68 |
| 2025-03-06 | 3.28 | 3.32 | 0.04 | 1.22 | 374485.67 | 12313.09 | 1.73 |
| 2025-03-05 | 3.33 | 3.28 | -0.07 | -2.09 | 331788.00 | 10858.07 | 1.53 |
| 2025-03-04 | 3.30 | 3.35 | 0.02 | 0.60 | 304877.05 | 10135.52 | 1.41 |
| 2025-03-03 | 3.40 | 3.33 | -0.05 | -1.48 | 457612.00 | 15319.85 | 2.11 |
| 2025-02-28 | 3.42 | 3.38 | -0.03 | -0.88 | 489997.65 | 16746.05 | 2.26 |
| 2025-02-27 | 3.41 | 3.41 | 0.00 | 0.00 | 482023.73 | 16490.13 | 2.23 |
| 2025-02-26 | 3.40 | 3.41 | 0.01 | 0.29 | 318921.21 | 10833.07 | 1.47 |
| 2025-02-25 | 3.38 | 3.40 | -0.01 | -0.29 | 358386.15 | 12205.26 | 1.66 |
| 2025-02-24 | 3.43 | 3.41 | -0.04 | -1.16 | 422892.87 | 14427.93 | 1.95 |
日K线
周K线
月K线
