太钢不锈(000825)股票信息
| 股票代码 | 000825 |
| 股票名称 | 太钢不锈 |
| 最新价/元 | 3.94 |
| 涨跌额/元 | 0.35 |
| 涨跌幅/% | 9.75 |
| 买入/元 | 3.93 |
| 卖出/元 | 3.94 |
| 昨收/元 | 3.59 |
| 今开/元 | 3.73 |
| 最高/元 | 3.95 |
| 最低/元 | 3.73 |
| 成交量/手 | 1281860.76 |
| 成交额/万 | 49378.95 |
| 股净值/元 | -20.74 |
| 市净率 | 0.67 |
| 总市值/万 | 2248523.96 |
| 流通值/万 | 2244321.63 |
| 换手率/% | 2.25 |
| 入市日期 | 1998-10-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:15 |
太钢不锈(000825)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.73 | 3.94 | 0.35 | 9.75 | 1281860.76 | 49378.95 | 2.25 |
| 2024-09-27 | 3.59 | 3.59 | 0.06 | 1.70 | 866941.25 | 30929.27 | 1.52 |
| 2024-09-26 | 3.32 | 3.53 | 0.20 | 6.01 | 708782.79 | 24402.39 | 1.24 |
| 2024-09-25 | 3.32 | 3.33 | 0.07 | 2.15 | 651043.05 | 21944.31 | 1.14 |
| 2024-09-24 | 3.07 | 3.26 | 0.21 | 6.89 | 566672.15 | 18082.53 | 0.99 |
| 2024-09-23 | 3.02 | 3.05 | 0.04 | 1.33 | 220715.49 | 6697.23 | 0.39 |
| 2024-09-20 | 3.02 | 3.01 | -0.01 | -0.33 | 214436.87 | 6444.53 | 0.38 |
| 2024-09-19 | 2.93 | 3.02 | 0.10 | 3.43 | 362223.26 | 10822.38 | 0.64 |
| 2024-09-18 | 2.94 | 2.92 | -0.02 | -0.68 | 392224.62 | 11353.62 | 0.69 |
| 2024-09-13 | 2.97 | 2.94 | -0.04 | -1.34 | 476866.04 | 14100.49 | 0.84 |
| 2024-09-12 | 3.00 | 2.98 | -0.02 | -0.67 | 345092.37 | 10287.52 | 0.61 |
| 2024-09-11 | 3.10 | 3.00 | -0.11 | -3.54 | 404091.76 | 12214.21 | 0.71 |
| 2024-09-10 | 3.12 | 3.11 | -0.02 | -0.64 | 261116.51 | 8093.00 | 0.46 |
| 2024-09-09 | 3.20 | 3.13 | -0.08 | -2.49 | 289585.90 | 9078.26 | 0.51 |
| 2024-09-06 | 3.20 | 3.21 | 0.01 | 0.31 | 174128.52 | 5572.84 | 0.31 |
| 2024-09-05 | 3.19 | 3.20 | 0.01 | 0.31 | 160983.58 | 5124.66 | 0.28 |
| 2024-09-04 | 3.23 | 3.19 | -0.06 | -1.85 | 202366.86 | 6492.37 | 0.36 |
| 2024-09-03 | 3.23 | 3.25 | 0.02 | 0.62 | 264090.29 | 8602.54 | 0.46 |
| 2024-09-02 | 3.30 | 3.23 | -0.06 | -1.82 | 420001.00 | 13710.92 | 0.74 |
| 2024-08-30 | 3.34 | 3.29 | -0.06 | -1.79 | 561542.61 | 18756.92 | 0.99 |
| 2024-08-28 | 3.34 | 3.35 | 0.01 | 0.30 | 121988.33 | 4081.81 | 0.21 |
| 2024-08-27 | 3.37 | 3.34 | -0.04 | -1.18 | 124227.00 | 4156.81 | 0.22 |
| 2024-08-26 | 3.36 | 3.38 | 0.02 | 0.60 | 129899.60 | 4391.27 | 0.23 |
| 2024-08-23 | 3.34 | 3.36 | 0.01 | 0.30 | 149351.50 | 5008.15 | 0.26 |
| 2024-08-22 | 3.37 | 3.35 | -0.02 | -0.59 | 147747.50 | 4961.46 | 0.26 |
| 2024-08-21 | 3.40 | 3.37 | -0.03 | -0.88 | 139525.51 | 4717.11 | 0.24 |
| 2024-08-20 | 3.47 | 3.40 | -0.06 | -1.73 | 177324.74 | 6053.61 | 0.31 |
| 2024-08-19 | 3.45 | 3.46 | 0.01 | 0.29 | 137220.95 | 4764.26 | 0.24 |
| 2024-08-16 | 3.50 | 3.45 | -0.05 | -1.43 | 136988.63 | 4755.86 | 0.24 |
| 2024-08-15 | 3.44 | 3.50 | 0.04 | 1.16 | 153129.46 | 5327.66 | 0.27 |
| 2024-08-14 | 3.52 | 3.46 | -0.07 | -1.98 | 150827.61 | 5257.53 | 0.26 |
| 2024-08-13 | 3.50 | 3.53 | 0.02 | 0.57 | 131190.60 | 4606.13 | 0.23 |
| 2024-08-12 | 3.53 | 3.51 | -0.03 | -0.85 | 153205.08 | 5380.06 | 0.27 |
| 2024-08-09 | 3.56 | 3.54 | -0.02 | -0.56 | 127264.68 | 4524.41 | 0.22 |
| 2024-08-08 | 3.51 | 3.56 | 0.03 | 0.85 | 133391.16 | 4721.56 | 0.23 |
| 2024-08-07 | 3.51 | 3.53 | 0.01 | 0.28 | 130111.32 | 4578.56 | 0.23 |
| 2024-08-06 | 3.53 | 3.52 | -0.01 | -0.28 | 185353.15 | 6541.50 | 0.33 |
| 2024-08-05 | 3.54 | 3.53 | -0.01 | -0.28 | 235616.41 | 8385.28 | 0.41 |
| 2024-08-02 | 3.53 | 3.54 | -0.01 | -0.28 | 154352.76 | 5484.92 | 0.27 |
| 2024-08-01 | 3.59 | 3.55 | -0.04 | -1.11 | 198955.67 | 7106.92 | 0.35 |
| 2024-07-31 | 3.51 | 3.59 | 0.09 | 2.57 | 310463.26 | 11056.17 | 0.55 |
| 2024-07-30 | 3.45 | 3.50 | 0.05 | 1.45 | 167061.98 | 5809.02 | 0.29 |
| 2024-07-29 | 3.47 | 3.45 | -0.02 | -0.58 | 148001.36 | 5131.69 | 0.26 |
| 2024-07-26 | 3.43 | 3.47 | 0.02 | 0.58 | 148922.80 | 5144.32 | 0.26 |
| 2024-07-25 | 3.41 | 3.45 | 0.04 | 1.17 | 133442.34 | 4577.61 | 0.23 |
| 2024-07-24 | 3.43 | 3.41 | -0.02 | -0.58 | 151920.15 | 5190.98 | 0.27 |
| 2024-07-23 | 3.43 | 3.43 | -0.02 | -0.58 | 182128.01 | 6296.99 | 0.32 |
| 2024-07-22 | 3.50 | 3.45 | -0.05 | -1.43 | 189567.00 | 6545.53 | 0.33 |
| 2024-07-19 | 3.55 | 3.50 | -0.06 | -1.69 | 183389.39 | 6439.18 | 0.32 |
| 2024-07-18 | 3.52 | 3.56 | 0.02 | 0.57 | 166608.53 | 5880.48 | 0.29 |
| 2024-07-17 | 3.56 | 3.54 | -0.03 | -0.84 | 158753.00 | 5635.41 | 0.28 |
| 2024-07-16 | 3.56 | 3.57 | 0.00 | 0.00 | 151736.00 | 5403.80 | 0.27 |
| 2024-07-15 | 3.56 | 3.57 | 0.03 | 0.85 | 242131.81 | 8636.36 | 0.43 |
| 2024-07-12 | 3.55 | 3.54 | 0.00 | 0.00 | 161353.28 | 5728.20 | 0.28 |
| 2024-07-11 | 3.50 | 3.54 | 0.07 | 2.02 | 251617.13 | 8890.87 | 0.44 |
| 2024-07-10 | 3.49 | 3.47 | -0.01 | -0.29 | 188872.74 | 6579.05 | 0.33 |
| 2024-07-09 | 3.45 | 3.48 | 0.02 | 0.58 | 172166.77 | 5947.69 | 0.30 |
| 2024-07-08 | 3.49 | 3.46 | -0.02 | -0.58 | 151271.51 | 5228.53 | 0.27 |
| 2024-07-05 | 3.48 | 3.48 | 0.00 | 0.00 | 129180.00 | 4502.56 | 0.23 |
| 2024-07-04 | 3.55 | 3.48 | -0.06 | -1.70 | 170235.34 | 5972.58 | 0.30 |
| 2024-07-03 | 3.52 | 3.54 | 0.03 | 0.86 | 203570.00 | 7209.48 | 0.36 |
| 2024-07-02 | 3.46 | 3.51 | 0.05 | 1.45 | 202520.50 | 7074.26 | 0.36 |
| 2024-07-01 | 3.38 | 3.46 | 0.08 | 2.37 | 222863.04 | 7658.93 | 0.39 |
| 2024-06-28 | 3.40 | 3.38 | -0.03 | -0.88 | 186682.61 | 6356.63 | 0.33 |
| 2024-06-27 | 3.45 | 3.41 | -0.04 | -1.16 | 176786.93 | 6053.18 | 0.31 |
| 2024-06-26 | 3.38 | 3.45 | 0.06 | 1.77 | 176648.36 | 6023.47 | 0.31 |
| 2024-06-25 | 3.39 | 3.39 | 0.02 | 0.59 | 213086.98 | 7216.69 | 0.37 |
| 2024-06-24 | 3.44 | 3.37 | -0.05 | -1.46 | 241849.35 | 8152.16 | 0.42 |
| 2024-06-21 | 3.43 | 3.42 | 0.00 | 0.00 | 191977.26 | 6615.83 | 0.34 |
| 2024-06-20 | 3.49 | 3.42 | -0.06 | -1.72 | 209643.56 | 7236.09 | 0.37 |
| 2024-06-19 | 3.46 | 3.48 | 0.00 | 0.00 | 160443.51 | 5575.73 | 0.28 |
| 2024-06-18 | 3.44 | 3.48 | 0.03 | 0.87 | 160116.36 | 5549.84 | 0.28 |
| 2024-06-17 | 3.50 | 3.45 | -0.05 | -1.43 | 229899.77 | 7941.34 | 0.40 |
| 2024-06-14 | 3.48 | 3.50 | 0.01 | 0.29 | 317356.50 | 11034.78 | 0.56 |
| 2024-06-13 | 3.55 | 3.49 | -0.07 | -1.97 | 257771.92 | 9020.25 | 0.45 |
| 2024-06-12 | 3.56 | 3.56 | -0.01 | -0.28 | 263968.16 | 9384.42 | 0.46 |
| 2024-06-11 | 3.62 | 3.57 | -0.07 | -1.92 | 238600.98 | 8548.49 | 0.42 |
| 2024-06-07 | 3.60 | 3.64 | 0.05 | 1.39 | 236160.85 | 8517.62 | 0.41 |
| 2024-06-06 | 3.64 | 3.59 | -0.04 | -1.10 | 266555.56 | 9575.04 | 0.47 |
| 2024-06-05 | 3.69 | 3.63 | -0.07 | -1.89 | 211066.50 | 7704.98 | 0.37 |
| 2024-06-04 | 3.66 | 3.70 | 0.04 | 1.09 | 255364.96 | 9356.25 | 0.45 |
| 2024-06-03 | 3.77 | 3.66 | -0.12 | -3.18 | 392046.65 | 14417.27 | 0.69 |
| 2024-05-31 | 3.82 | 3.78 | -0.05 | -1.31 | 251750.96 | 9584.69 | 0.44 |
| 2024-05-30 | 3.85 | 3.83 | -0.02 | -0.52 | 266703.48 | 10284.06 | 0.47 |
| 2024-05-29 | 3.81 | 3.85 | 0.03 | 0.79 | 287499.21 | 11070.67 | 0.50 |
| 2024-05-28 | 3.86 | 3.82 | -0.04 | -1.04 | 231445.79 | 8889.66 | 0.41 |
| 2024-05-27 | 3.83 | 3.86 | 0.02 | 0.52 | 185698.58 | 7135.54 | 0.33 |
| 2024-05-24 | 3.85 | 3.84 | -0.01 | -0.26 | 190577.79 | 7362.71 | 0.33 |
| 2024-05-23 | 3.94 | 3.85 | -0.10 | -2.53 | 372753.79 | 14453.01 | 0.65 |
| 2024-05-22 | 3.90 | 3.95 | 0.04 | 1.02 | 311962.61 | 12321.26 | 0.55 |
| 2024-05-21 | 3.94 | 3.91 | -0.03 | -0.76 | 273132.30 | 10700.71 | 0.48 |
| 2024-05-20 | 3.94 | 3.94 | 0.03 | 0.77 | 373511.25 | 14693.98 | 0.66 |
| 2024-05-17 | 3.83 | 3.91 | 0.08 | 2.09 | 375677.71 | 14481.39 | 0.66 |
| 2024-05-16 | 3.79 | 3.83 | 0.04 | 1.06 | 333622.50 | 12800.86 | 0.59 |
| 2024-05-15 | 3.81 | 3.79 | -0.02 | -0.53 | 174803.90 | 6646.22 | 0.31 |
| 2024-05-14 | 3.85 | 3.81 | -0.04 | -1.04 | 240021.79 | 9204.05 | 0.42 |
| 2024-05-13 | 3.86 | 3.85 | -0.02 | -0.52 | 234046.93 | 9018.08 | 0.41 |
| 2024-05-10 | 3.86 | 3.87 | 0.02 | 0.52 | 209442.57 | 8074.33 | 0.37 |
| 2024-05-09 | 3.79 | 3.85 | 0.05 | 1.32 | 274176.14 | 10561.33 | 0.48 |
| 2024-05-08 | 3.87 | 3.80 | -0.09 | -2.31 | 281812.18 | 10809.63 | 0.49 |
日K线
周K线
月K线
