ST富通(000836)股票信息
| 股票代码 | 000836 |
| 股票名称 | ST富通 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.37 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -1.97 |
| 市净率 | 0.44 |
| 总市值/万 | 44712.84 |
| 流通值/万 | 44712.84 |
| 换手率/% | 0.00 |
| 入市日期 | 1997-09-29 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:16:15 |
ST富通(000836)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 0.37 | 0.37 | -0.02 | -5.13 | 16816.00 | 62.22 | 0.14 |
| 2024-06-14 | 0.39 | 0.39 | -0.02 | -4.88 | 9870.00 | 38.49 | 0.08 |
| 2024-06-13 | 0.41 | 0.41 | -0.02 | -4.65 | 1551.00 | 6.36 | 0.01 |
| 2024-06-12 | 0.43 | 0.43 | -0.02 | -4.44 | 1476.00 | 6.35 | 0.01 |
| 2024-06-11 | 0.45 | 0.45 | -0.02 | -4.26 | 1334.00 | 6.00 | 0.01 |
| 2024-06-07 | 0.47 | 0.47 | -0.02 | -4.08 | 6516.00 | 30.63 | 0.05 |
| 2024-06-06 | 0.49 | 0.49 | -0.03 | -5.77 | 1799.00 | 8.82 | 0.01 |
| 2024-06-05 | 0.52 | 0.52 | -0.03 | -5.46 | 5070.00 | 26.36 | 0.04 |
| 2024-06-04 | 0.55 | 0.55 | -0.03 | -5.17 | 1235.00 | 6.79 | 0.01 |
| 2024-06-03 | 0.58 | 0.58 | -0.03 | -4.92 | 2474.00 | 14.35 | 0.02 |
| 2024-05-31 | 0.61 | 0.61 | -0.03 | -4.69 | 2367.00 | 14.44 | 0.02 |
| 2024-05-30 | 0.64 | 0.64 | -0.03 | -4.48 | 2760.00 | 17.66 | 0.02 |
| 2024-05-29 | 0.67 | 0.67 | -0.03 | -4.29 | 43466.00 | 291.22 | 0.36 |
| 2024-05-28 | 0.70 | 0.70 | -0.04 | -5.41 | 8857.00 | 62.00 | 0.07 |
| 2024-05-27 | 0.74 | 0.74 | -0.04 | -5.13 | 8025.00 | 59.39 | 0.07 |
| 2024-05-24 | 0.78 | 0.78 | -0.04 | -4.88 | 38569.00 | 300.84 | 0.32 |
| 2024-05-23 | 0.82 | 0.82 | -0.04 | -4.65 | 19449.00 | 159.48 | 0.16 |
| 2024-05-22 | 0.86 | 0.86 | -0.05 | -5.50 | 11370.00 | 97.78 | 0.09 |
| 2024-05-21 | 0.91 | 0.91 | -0.05 | -5.21 | 3468.00 | 31.56 | 0.03 |
| 2024-05-20 | 0.96 | 0.96 | -0.05 | -4.95 | 12543.00 | 120.41 | 0.10 |
| 2024-05-17 | 1.01 | 1.01 | -0.05 | -4.72 | 26540.00 | 268.05 | 0.22 |
| 2024-05-16 | 1.06 | 1.06 | -0.06 | -5.36 | 17976.00 | 190.55 | 0.15 |
| 2024-05-15 | 1.12 | 1.12 | -0.06 | -5.09 | 8658.00 | 96.97 | 0.07 |
| 2024-05-14 | 1.18 | 1.18 | -0.06 | -4.84 | 6287.00 | 74.19 | 0.05 |
| 2024-05-13 | 1.24 | 1.24 | -0.07 | -5.34 | 5229.00 | 64.84 | 0.04 |
| 2024-05-10 | 1.31 | 1.31 | -0.07 | -5.07 | 7362.00 | 96.44 | 0.06 |
| 2024-05-09 | 1.38 | 1.38 | -0.07 | -4.83 | 2872.00 | 39.63 | 0.02 |
| 2024-05-08 | 1.45 | 1.45 | -0.08 | -5.23 | 6997.00 | 101.46 | 0.06 |
| 2024-05-07 | 1.53 | 1.53 | -0.08 | -4.97 | 463.00 | 7.08 | 0.00 |
| 2024-05-06 | 1.61 | 1.61 | -0.08 | -4.73 | 810.00 | 13.04 | 0.01 |
| 2024-04-29 | 1.59 | 1.69 | 0.09 | 5.63 | 494480.40 | 8203.07 | 4.09 |
| 2024-04-26 | 1.60 | 1.60 | 0.00 | 0.00 | 471212.00 | 7584.62 | 3.90 |
| 2024-04-25 | 1.63 | 1.60 | -0.03 | -1.84 | 623023.80 | 10028.87 | 5.16 |
| 2024-04-24 | 1.46 | 1.63 | 0.15 | 10.14 | 708171.00 | 11237.84 | 5.86 |
| 2024-04-23 | 1.49 | 1.48 | 0.00 | 0.00 | 317055.77 | 4731.14 | 2.62 |
| 2024-04-22 | 1.53 | 1.48 | -0.05 | -3.27 | 380630.02 | 5650.41 | 3.15 |
| 2024-04-19 | 1.61 | 1.53 | -0.07 | -4.38 | 364548.01 | 5668.32 | 3.02 |
| 2024-04-18 | 1.61 | 1.60 | -0.01 | -0.62 | 333897.27 | 5361.81 | 2.76 |
| 2024-04-17 | 1.47 | 1.61 | 0.12 | 8.05 | 413660.47 | 6522.71 | 3.42 |
| 2024-04-16 | 1.65 | 1.49 | -0.17 | -10.24 | 469568.00 | 7111.33 | 3.89 |
| 2024-04-15 | 1.81 | 1.66 | -0.18 | -9.78 | 396227.80 | 6765.12 | 3.28 |
| 2024-04-12 | 1.86 | 1.84 | -0.02 | -1.08 | 201693.61 | 3758.10 | 1.67 |
| 2024-04-11 | 1.89 | 1.86 | -0.03 | -1.59 | 192860.00 | 3632.75 | 1.60 |
| 2024-04-10 | 1.98 | 1.89 | -0.09 | -4.55 | 311093.00 | 5907.36 | 2.57 |
| 2024-04-09 | 1.98 | 1.98 | 0.01 | 0.51 | 147956.34 | 2921.82 | 1.22 |
| 2024-04-08 | 2.04 | 1.97 | -0.07 | -3.43 | 235815.72 | 4682.36 | 1.95 |
| 2024-04-03 | 2.08 | 2.04 | -0.04 | -1.92 | 218540.67 | 4451.97 | 1.81 |
| 2024-04-02 | 2.07 | 2.08 | 0.01 | 0.48 | 257592.74 | 5344.86 | 2.13 |
| 2024-04-01 | 2.04 | 2.07 | 0.03 | 1.47 | 220752.00 | 4540.64 | 1.83 |
| 2024-03-29 | 2.02 | 2.04 | 0.02 | 0.99 | 279852.08 | 5643.05 | 2.32 |
| 2024-03-28 | 1.93 | 2.02 | 0.08 | 4.12 | 260818.81 | 5217.74 | 2.16 |
| 2024-03-27 | 2.07 | 1.94 | -0.12 | -5.83 | 295866.75 | 5882.66 | 2.45 |
| 2024-03-26 | 2.07 | 2.06 | -0.03 | -1.44 | 267544.03 | 5534.38 | 2.21 |
| 2024-03-25 | 2.17 | 2.09 | -0.08 | -3.69 | 274630.54 | 5857.00 | 2.27 |
| 2024-03-22 | 2.19 | 2.17 | -0.03 | -1.36 | 331556.99 | 7198.43 | 2.74 |
| 2024-03-21 | 2.21 | 2.20 | -0.01 | -0.45 | 553062.35 | 12204.58 | 4.58 |
| 2024-03-20 | 2.16 | 2.21 | 0.05 | 2.32 | 357933.13 | 7834.39 | 2.96 |
| 2024-03-19 | 2.13 | 2.16 | 0.02 | 0.94 | 428979.71 | 9236.49 | 3.55 |
| 2024-03-18 | 2.08 | 2.14 | 0.07 | 3.38 | 420609.33 | 8932.69 | 3.48 |
| 2024-03-15 | 2.02 | 2.07 | 0.05 | 2.48 | 280081.41 | 5704.91 | 2.32 |
| 2024-03-14 | 2.05 | 2.02 | -0.03 | -1.46 | 299243.75 | 6051.54 | 2.48 |
| 2024-03-13 | 2.07 | 2.05 | -0.02 | -0.97 | 288965.03 | 5922.21 | 2.39 |
| 2024-03-12 | 2.03 | 2.07 | 0.06 | 2.99 | 605745.26 | 12302.95 | 5.01 |
| 2024-03-11 | 1.97 | 2.01 | 0.04 | 2.03 | 277972.72 | 5519.91 | 2.30 |
| 2024-03-08 | 1.94 | 1.97 | 0.02 | 1.03 | 288932.75 | 5640.70 | 2.39 |
| 2024-03-07 | 1.98 | 1.95 | -0.04 | -2.01 | 298555.42 | 5908.33 | 2.47 |
| 2024-03-06 | 1.93 | 1.99 | 0.05 | 2.58 | 361275.43 | 7150.15 | 2.99 |
| 2024-03-05 | 1.99 | 1.94 | -0.09 | -4.43 | 392688.00 | 7697.29 | 3.25 |
| 2024-03-04 | 1.99 | 2.03 | 0.04 | 2.01 | 489520.80 | 9783.32 | 4.05 |
| 2024-03-01 | 1.97 | 1.99 | 0.04 | 2.05 | 426790.10 | 8381.76 | 3.53 |
| 2024-02-29 | 1.80 | 1.95 | 0.08 | 4.28 | 514614.28 | 9848.07 | 4.26 |
| 2024-02-28 | 2.08 | 1.87 | -0.21 | -10.10 | 858364.33 | 17142.63 | 7.10 |
| 2024-02-27 | 1.95 | 2.08 | 0.12 | 6.12 | 547294.67 | 11033.26 | 4.53 |
| 2024-02-26 | 1.95 | 1.96 | 0.04 | 2.08 | 623719.60 | 12206.87 | 5.16 |
| 2024-02-23 | 1.88 | 1.92 | 0.07 | 3.78 | 673857.52 | 12776.33 | 5.58 |
| 2024-02-22 | 1.80 | 1.85 | 0.01 | 0.54 | 960465.71 | 17339.75 | 7.95 |
| 2024-02-21 | 1.64 | 1.84 | 0.17 | 10.18 | 1029059.42 | 18583.78 | 8.52 |
| 2024-02-20 | 1.61 | 1.67 | 0.05 | 3.09 | 437429.80 | 7120.70 | 3.62 |
| 2024-02-19 | 1.49 | 1.62 | 0.13 | 8.73 | 665835.10 | 10400.85 | 5.51 |
| 2024-02-08 | 1.33 | 1.49 | 0.07 | 4.93 | 921813.05 | 12498.80 | 7.63 |
| 2024-02-07 | 1.60 | 1.42 | -0.16 | -10.13 | 581832.33 | 8527.97 | 4.81 |
| 2024-02-06 | 1.64 | 1.58 | -0.14 | -8.14 | 639220.03 | 10109.17 | 5.29 |
| 2024-02-05 | 1.90 | 1.72 | -0.19 | -9.95 | 200178.00 | 3532.81 | 1.66 |
| 2024-01-26 | 2.45 | 2.47 | 0.02 | 0.82 | 191092.00 | 4732.27 | 1.58 |
| 2024-01-25 | 2.40 | 2.45 | 0.06 | 2.51 | 199484.82 | 4829.73 | 1.65 |
| 2024-01-24 | 2.32 | 2.39 | 0.07 | 3.02 | 230721.52 | 5372.44 | 1.91 |
| 2024-01-23 | 2.29 | 2.32 | 0.02 | 0.87 | 192684.27 | 4480.77 | 1.59 |
| 2024-01-22 | 2.46 | 2.30 | -0.15 | -6.12 | 222618.10 | 5293.60 | 1.84 |
| 2024-01-19 | 2.49 | 2.45 | -0.03 | -1.21 | 128799.00 | 3191.61 | 1.07 |
| 2024-01-18 | 2.49 | 2.48 | -0.02 | -0.80 | 189888.82 | 4658.44 | 1.57 |
| 2024-01-17 | 2.57 | 2.50 | -0.07 | -2.72 | 128941.81 | 3271.62 | 1.07 |
| 2024-01-16 | 2.60 | 2.57 | -0.04 | -1.53 | 171439.09 | 4395.91 | 1.42 |
| 2024-01-15 | 2.63 | 2.61 | -0.02 | -0.76 | 118247.00 | 3088.05 | 0.98 |
| 2024-01-12 | 2.66 | 2.63 | -0.03 | -1.13 | 166611.56 | 4413.29 | 1.38 |
| 2024-01-11 | 2.60 | 2.66 | 0.07 | 2.70 | 200479.42 | 5293.91 | 1.66 |
| 2024-01-10 | 2.60 | 2.59 | -0.03 | -1.15 | 153438.39 | 3985.61 | 1.27 |
| 2024-01-09 | 2.60 | 2.62 | 0.02 | 0.77 | 153830.00 | 4025.89 | 1.27 |
| 2024-01-08 | 2.64 | 2.60 | -0.05 | -1.89 | 139738.00 | 3667.46 | 1.16 |
| 2024-01-05 | 2.71 | 2.65 | -0.05 | -1.85 | 166840.30 | 4467.77 | 1.38 |
| 2024-01-04 | 2.69 | 2.70 | 0.00 | 0.00 | 173668.00 | 4705.12 | 1.44 |
日K线
周K线
月K线
