秦川机床(000837)股票信息
| 股票代码 | 000837 |
| 股票名称 | 秦川机床 |
| 最新价/元 | 12.36 |
| 涨跌额/元 | -0.10 |
| 涨跌幅/% | -0.80 |
| 买入/元 | 12.36 |
| 卖出/元 | 12.37 |
| 昨收/元 | 12.46 |
| 今开/元 | 12.50 |
| 最高/元 | 12.50 |
| 最低/元 | 12.29 |
| 成交量/手 | 252533.02 |
| 成交额/万 | 31220.24 |
| 股净值/元 | 231.90 |
| 市净率 | 2.61 |
| 总市值/万 | 1260727.21 |
| 流通值/万 | 1245148.05 |
| 换手率/% | 2.51 |
| 入市日期 | 1998-09-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-21 06:16:16 |
秦川机床(000837)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 12.50 | 12.36 | -0.10 | -0.80 | 252533.02 | 31220.24 | 2.51 |
| 2025-07-17 | 12.39 | 12.46 | 0.03 | 0.24 | 400901.66 | 49746.37 | 3.98 |
| 2025-07-16 | 12.02 | 12.43 | 0.41 | 3.41 | 554961.03 | 68160.31 | 5.51 |
| 2025-07-15 | 12.21 | 12.02 | -0.17 | -1.40 | 275234.50 | 33114.29 | 2.73 |
| 2025-07-14 | 11.95 | 12.19 | 0.22 | 1.84 | 426477.93 | 51724.89 | 4.23 |
| 2025-07-11 | 11.63 | 11.97 | 0.32 | 2.75 | 318369.85 | 37688.34 | 3.16 |
| 2025-07-10 | 11.69 | 11.65 | -0.10 | -0.85 | 162409.05 | 18927.40 | 1.61 |
| 2025-07-09 | 11.75 | 11.75 | 0.05 | 0.43 | 278380.63 | 33023.41 | 2.76 |
| 2025-07-08 | 11.56 | 11.70 | 0.12 | 1.04 | 140975.00 | 16432.53 | 1.40 |
| 2025-07-07 | 11.65 | 11.58 | -0.04 | -0.34 | 113956.00 | 13192.62 | 1.13 |
| 2025-07-04 | 11.80 | 11.62 | -0.23 | -1.94 | 212675.07 | 24791.25 | 2.11 |
| 2025-07-03 | 11.83 | 11.85 | -0.02 | -0.17 | 139402.50 | 16512.04 | 1.38 |
| 2025-07-02 | 11.93 | 11.87 | -0.12 | -1.00 | 179634.15 | 21309.66 | 1.78 |
| 2025-07-01 | 12.03 | 11.99 | -0.03 | -0.25 | 152136.90 | 18245.40 | 1.51 |
| 2025-06-30 | 11.93 | 12.02 | 0.13 | 1.09 | 190632.97 | 22838.37 | 1.89 |
| 2025-06-27 | 11.90 | 11.89 | -0.02 | -0.17 | 177113.62 | 21070.17 | 1.76 |
| 2025-06-26 | 11.99 | 11.91 | -0.09 | -0.75 | 295514.00 | 35547.24 | 2.93 |
| 2025-06-25 | 11.90 | 12.00 | 0.11 | 0.93 | 362566.85 | 43251.64 | 3.60 |
| 2025-06-24 | 11.37 | 11.89 | 0.52 | 4.57 | 413377.67 | 48574.51 | 4.10 |
| 2025-06-23 | 11.11 | 11.37 | 0.15 | 1.34 | 169359.79 | 19137.14 | 1.68 |
| 2025-06-20 | 11.46 | 11.22 | -0.29 | -2.52 | 230064.80 | 25976.61 | 2.28 |
| 2025-06-19 | 11.60 | 11.51 | -0.12 | -1.03 | 247854.00 | 28900.72 | 2.46 |
| 2025-06-18 | 11.60 | 11.63 | 0.03 | 0.26 | 181990.80 | 21004.52 | 1.81 |
| 2025-06-17 | 11.71 | 11.60 | -0.08 | -0.69 | 140637.30 | 16315.37 | 1.40 |
| 2025-06-16 | 11.60 | 11.68 | 0.07 | 0.60 | 145943.07 | 16965.78 | 1.45 |
| 2025-06-13 | 11.81 | 11.61 | -0.31 | -2.60 | 250102.79 | 29329.81 | 2.48 |
| 2025-06-12 | 12.08 | 11.92 | -0.26 | -2.14 | 259989.90 | 31205.58 | 2.58 |
| 2025-06-11 | 12.09 | 12.18 | 0.09 | 0.74 | 326830.89 | 39650.15 | 3.24 |
| 2025-06-10 | 12.05 | 12.09 | 0.07 | 0.58 | 319459.01 | 38094.68 | 3.17 |
| 2025-06-09 | 11.95 | 12.02 | 0.05 | 0.42 | 166930.47 | 20112.66 | 1.66 |
| 2025-06-06 | 12.19 | 11.97 | -0.19 | -1.56 | 200791.35 | 24160.06 | 1.99 |
| 2025-06-05 | 12.20 | 12.16 | 0.04 | 0.33 | 279821.41 | 33889.90 | 2.78 |
| 2025-06-04 | 11.81 | 12.12 | 0.31 | 2.63 | 336172.37 | 40549.28 | 3.34 |
| 2025-06-03 | 11.72 | 11.81 | 0.00 | 0.00 | 202178.89 | 23897.54 | 2.01 |
| 2025-05-30 | 12.21 | 11.81 | -0.48 | -3.91 | 360023.82 | 42936.05 | 3.57 |
| 2025-05-29 | 12.15 | 12.29 | 0.11 | 0.90 | 324305.00 | 39926.63 | 3.22 |
| 2025-05-28 | 12.31 | 12.18 | -0.12 | -0.98 | 297082.27 | 36386.90 | 2.95 |
| 2025-05-27 | 12.40 | 12.30 | -0.18 | -1.44 | 273121.57 | 33545.80 | 2.71 |
| 2025-05-26 | 12.30 | 12.48 | 0.10 | 0.81 | 325498.70 | 40055.72 | 3.23 |
| 2025-05-23 | 12.70 | 12.38 | -0.43 | -3.36 | 485212.72 | 61472.80 | 4.82 |
| 2025-05-22 | 12.91 | 12.81 | -0.16 | -1.23 | 395760.57 | 51306.94 | 3.93 |
| 2025-05-21 | 13.25 | 12.97 | -0.52 | -3.86 | 582898.90 | 76400.49 | 5.79 |
| 2025-05-20 | 13.22 | 13.49 | 0.27 | 2.04 | 734288.61 | 99518.03 | 7.29 |
| 2025-05-19 | 13.35 | 13.22 | -0.28 | -2.07 | 684947.50 | 89809.03 | 6.80 |
| 2025-05-16 | 13.36 | 13.50 | -0.28 | -2.03 | 998584.68 | 136522.50 | 9.91 |
| 2025-05-15 | 13.22 | 13.78 | 0.55 | 4.16 | 1267021.67 | 173162.55 | 12.58 |
| 2025-05-14 | 13.26 | 13.23 | -0.15 | -1.12 | 701741.78 | 92928.56 | 6.97 |
| 2025-05-13 | 13.44 | 13.38 | 0.11 | 0.83 | 921273.93 | 122938.79 | 9.15 |
| 2025-05-12 | 13.08 | 13.27 | 0.41 | 3.19 | 724093.94 | 95498.71 | 7.19 |
| 2025-05-09 | 12.98 | 12.86 | -0.23 | -1.76 | 589692.20 | 75835.65 | 5.85 |
| 2025-05-08 | 13.06 | 13.09 | 0.04 | 0.31 | 674130.55 | 88746.77 | 6.69 |
| 2025-05-07 | 13.20 | 13.05 | 0.01 | 0.08 | 888626.92 | 116196.45 | 8.82 |
| 2025-05-06 | 12.90 | 13.04 | 0.34 | 2.68 | 896076.62 | 115428.82 | 8.89 |
| 2025-04-30 | 12.20 | 12.70 | 0.78 | 6.54 | 966292.33 | 121239.86 | 9.59 |
| 2025-04-29 | 11.73 | 11.92 | 0.19 | 1.62 | 542327.00 | 64483.76 | 5.38 |
| 2025-04-28 | 12.12 | 11.73 | -0.52 | -4.25 | 506084.00 | 60123.03 | 5.02 |
| 2025-04-25 | 12.40 | 12.25 | -0.12 | -0.97 | 667182.50 | 81844.34 | 6.62 |
| 2025-04-24 | 12.29 | 12.37 | 0.20 | 1.64 | 1317255.83 | 164478.58 | 13.08 |
| 2025-04-23 | 11.27 | 12.17 | 1.11 | 10.04 | 675776.21 | 80372.65 | 6.71 |
| 2025-04-22 | 11.35 | 11.06 | -0.39 | -3.41 | 479037.00 | 53459.82 | 4.76 |
| 2025-04-21 | 10.98 | 11.45 | 0.27 | 2.42 | 560816.00 | 62920.88 | 5.57 |
| 2025-04-18 | 11.16 | 11.18 | 0.02 | 0.18 | 522076.16 | 58214.49 | 5.18 |
| 2025-04-17 | 11.34 | 11.16 | -0.30 | -2.62 | 435527.93 | 49317.60 | 4.32 |
| 2025-04-16 | 12.00 | 11.46 | -0.73 | -5.99 | 599899.74 | 69792.62 | 5.95 |
| 2025-04-15 | 12.12 | 12.19 | -0.05 | -0.41 | 659633.00 | 80163.35 | 6.55 |
| 2025-04-14 | 12.35 | 12.24 | 0.07 | 0.58 | 707126.81 | 87307.04 | 7.02 |
| 2025-04-11 | 11.32 | 12.17 | 0.65 | 5.64 | 983815.00 | 118425.88 | 9.77 |
| 2025-04-10 | 11.49 | 11.52 | 0.29 | 2.58 | 968821.90 | 112959.20 | 9.62 |
| 2025-04-09 | 10.57 | 11.23 | 0.01 | 0.09 | 1157674.55 | 124558.47 | 11.49 |
| 2025-04-08 | 11.61 | 11.22 | -1.25 | -10.02 | 910984.61 | 103360.14 | 9.04 |
| 2025-04-07 | 12.98 | 12.47 | -1.38 | -9.96 | 487941.00 | 61996.44 | 4.84 |
| 2025-04-03 | 14.48 | 13.85 | -0.65 | -4.48 | 1275904.06 | 179423.36 | 12.67 |
| 2025-04-02 | 13.41 | 14.50 | 1.09 | 8.13 | 1606452.21 | 230802.60 | 15.95 |
| 2025-04-01 | 14.29 | 13.41 | -0.59 | -4.21 | 1059547.09 | 142228.53 | 10.52 |
| 2025-03-31 | 14.10 | 14.00 | -0.82 | -5.53 | 1327850.88 | 181701.60 | 13.18 |
| 2025-03-28 | 14.13 | 14.82 | 0.83 | 5.93 | 1807482.10 | 264623.41 | 17.94 |
| 2025-03-27 | 13.67 | 13.99 | 0.31 | 2.27 | 1998352.07 | 283401.91 | 19.84 |
| 2025-03-26 | 12.10 | 13.68 | 1.24 | 9.97 | 728906.80 | 97433.14 | 7.24 |
| 2025-03-25 | 12.35 | 12.44 | 0.14 | 1.14 | 650833.40 | 82697.78 | 6.46 |
| 2025-03-24 | 12.55 | 12.30 | -0.50 | -3.91 | 601061.36 | 73899.91 | 5.97 |
| 2025-03-21 | 12.94 | 12.80 | -0.40 | -3.03 | 797854.11 | 102002.14 | 7.92 |
| 2025-03-20 | 12.74 | 13.20 | 0.41 | 3.21 | 1077697.46 | 142714.83 | 10.70 |
| 2025-03-19 | 12.49 | 12.79 | 0.15 | 1.19 | 601893.98 | 76946.73 | 5.97 |
| 2025-03-18 | 12.60 | 12.64 | 0.09 | 0.72 | 465551.44 | 58890.19 | 4.62 |
| 2025-03-17 | 12.27 | 12.55 | 0.16 | 1.29 | 475637.92 | 59028.58 | 4.72 |
| 2025-03-14 | 12.01 | 12.39 | 0.31 | 2.57 | 546043.05 | 66484.32 | 5.42 |
| 2025-03-13 | 12.80 | 12.08 | -0.88 | -6.79 | 738364.03 | 90468.41 | 7.33 |
| 2025-03-12 | 13.30 | 12.96 | -0.51 | -3.79 | 965682.09 | 125431.46 | 9.59 |
| 2025-03-11 | 12.55 | 13.47 | 0.42 | 3.22 | 1247695.19 | 165460.56 | 12.39 |
| 2025-03-10 | 12.30 | 13.05 | 0.82 | 6.71 | 1125209.67 | 143529.18 | 11.17 |
| 2025-03-07 | 12.16 | 12.23 | 0.08 | 0.66 | 672828.17 | 82285.04 | 6.68 |
| 2025-03-06 | 12.34 | 12.15 | -0.19 | -1.54 | 1092944.44 | 134618.00 | 10.85 |
| 2025-03-05 | 11.18 | 12.34 | 1.12 | 9.98 | 354343.04 | 42861.04 | 3.52 |
| 2025-03-04 | 10.81 | 11.22 | 0.31 | 2.84 | 353311.36 | 39726.69 | 3.51 |
| 2025-03-03 | 11.17 | 10.91 | -0.21 | -1.89 | 398755.10 | 44051.67 | 3.96 |
| 2025-02-28 | 11.64 | 11.12 | -0.65 | -5.52 | 523405.98 | 59673.54 | 5.20 |
| 2025-02-27 | 11.82 | 11.77 | -0.18 | -1.51 | 702741.00 | 82505.11 | 6.98 |
| 2025-02-26 | 12.00 | 11.95 | 0.03 | 0.25 | 1158224.94 | 140772.56 | 11.50 |
| 2025-02-25 | 11.35 | 11.92 | 0.42 | 3.65 | 877083.69 | 104012.11 | 8.71 |
| 2025-02-24 | 11.50 | 11.50 | -0.14 | -1.20 | 525131.17 | 60492.83 | 5.21 |
日K线
周K线
月K线
