顺鑫农业(000860)股票信息
| 股票代码 | 000860 |
| 股票名称 | 顺鑫农业 |
| 最新价/元 | 15.65 |
| 涨跌额/元 | 0.08 |
| 涨跌幅/% | 0.51 |
| 买入/元 | 15.64 |
| 卖出/元 | 15.65 |
| 昨收/元 | 15.57 |
| 今开/元 | 15.57 |
| 最高/元 | 15.70 |
| 最低/元 | 15.55 |
| 成交量/手 | 103476.55 |
| 成交额/万 | 16173.98 |
| 股净值/元 | 50.23 |
| 市净率 | 1.59 |
| 总市值/万 | 1160865.34 |
| 流通值/万 | 1160865.34 |
| 换手率/% | 1.40 |
| 入市日期 | 1998-11-04 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-21 06:16:16 |
顺鑫农业(000860)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 15.57 | 15.65 | 0.08 | 0.51 | 103476.55 | 16173.98 | 1.40 |
| 2025-07-17 | 15.59 | 15.57 | -0.02 | -0.13 | 80310.07 | 12483.70 | 1.08 |
| 2025-07-16 | 15.47 | 15.59 | 0.11 | 0.71 | 77147.21 | 12005.22 | 1.04 |
| 2025-07-15 | 15.69 | 15.48 | -0.36 | -2.27 | 145097.80 | 22545.15 | 1.96 |
| 2025-07-14 | 15.84 | 15.84 | -0.01 | -0.06 | 89544.27 | 14133.67 | 1.21 |
| 2025-07-11 | 15.80 | 15.85 | 0.03 | 0.19 | 173791.83 | 27584.48 | 2.34 |
| 2025-07-10 | 15.60 | 15.82 | 0.21 | 1.35 | 135559.55 | 21307.72 | 1.83 |
| 2025-07-09 | 15.60 | 15.61 | -0.03 | -0.19 | 122714.57 | 19264.63 | 1.65 |
| 2025-07-08 | 15.53 | 15.64 | 0.11 | 0.71 | 95572.00 | 14884.29 | 1.29 |
| 2025-07-07 | 15.55 | 15.53 | -0.02 | -0.13 | 50028.00 | 7763.02 | 0.67 |
| 2025-07-04 | 15.56 | 15.55 | -0.04 | -0.26 | 69301.12 | 10780.39 | 0.93 |
| 2025-07-03 | 15.51 | 15.59 | 0.07 | 0.45 | 79790.85 | 12431.73 | 1.08 |
| 2025-07-02 | 15.46 | 15.52 | 0.05 | 0.32 | 81194.23 | 12598.40 | 1.09 |
| 2025-07-01 | 15.51 | 15.47 | -0.08 | -0.51 | 65898.69 | 10173.01 | 0.89 |
| 2025-06-30 | 15.43 | 15.55 | 0.12 | 0.78 | 106324.61 | 16490.20 | 1.43 |
| 2025-06-27 | 15.50 | 15.43 | -0.05 | -0.32 | 66023.01 | 10211.38 | 0.89 |
| 2025-06-26 | 15.57 | 15.48 | -0.06 | -0.39 | 88387.68 | 13713.46 | 1.19 |
| 2025-06-25 | 15.42 | 15.54 | 0.14 | 0.91 | 103154.66 | 15926.13 | 1.39 |
| 2025-06-24 | 15.26 | 15.40 | 0.18 | 1.18 | 81912.12 | 12565.46 | 1.10 |
| 2025-06-23 | 15.25 | 15.22 | -0.12 | -0.78 | 81970.24 | 12431.46 | 1.11 |
| 2025-06-20 | 15.20 | 15.34 | 0.15 | 0.99 | 93014.40 | 14268.55 | 1.25 |
| 2025-06-19 | 15.30 | 15.19 | -0.19 | -1.24 | 83098.99 | 12654.96 | 1.12 |
| 2025-06-18 | 15.37 | 15.38 | 0.07 | 0.46 | 102469.41 | 15847.54 | 1.38 |
| 2025-06-17 | 15.35 | 15.31 | -0.11 | -0.71 | 63900.20 | 9800.83 | 0.86 |
| 2025-06-16 | 15.30 | 15.42 | 0.04 | 0.26 | 98810.81 | 15063.19 | 1.33 |
| 2025-06-13 | 15.60 | 15.38 | -0.18 | -1.16 | 92193.96 | 14223.39 | 1.24 |
| 2025-06-12 | 15.80 | 15.71 | -0.08 | -0.51 | 73366.60 | 11526.01 | 0.99 |
| 2025-06-11 | 15.68 | 15.79 | 0.12 | 0.77 | 86652.00 | 13674.16 | 1.17 |
| 2025-06-10 | 15.79 | 15.67 | -0.11 | -0.70 | 96620.40 | 15149.68 | 1.30 |
| 2025-06-09 | 15.74 | 15.78 | 0.00 | 0.00 | 69170.56 | 10888.72 | 0.93 |
| 2025-06-06 | 15.70 | 15.78 | 0.05 | 0.32 | 89681.04 | 14165.88 | 1.21 |
| 2025-06-05 | 15.71 | 15.73 | 0.02 | 0.13 | 66528.96 | 10440.74 | 0.90 |
| 2025-06-04 | 15.59 | 15.71 | 0.13 | 0.83 | 74199.47 | 11620.81 | 1.00 |
| 2025-06-03 | 15.55 | 15.58 | -0.04 | -0.26 | 74909.29 | 11618.44 | 1.01 |
| 2025-05-30 | 15.59 | 15.62 | 0.02 | 0.13 | 93132.91 | 14578.17 | 1.26 |
| 2025-05-29 | 15.51 | 15.60 | 0.08 | 0.52 | 79535.21 | 12369.87 | 1.07 |
| 2025-05-28 | 15.65 | 15.52 | -0.13 | -0.83 | 76644.30 | 11917.89 | 1.03 |
| 2025-05-27 | 15.61 | 15.65 | 0.04 | 0.26 | 64798.30 | 10143.96 | 0.87 |
| 2025-05-26 | 15.62 | 15.61 | 0.01 | 0.06 | 65122.61 | 10159.58 | 0.88 |
| 2025-05-23 | 15.76 | 15.60 | -0.19 | -1.20 | 91065.98 | 14316.33 | 1.23 |
| 2025-05-22 | 15.86 | 15.79 | -0.11 | -0.69 | 52810.16 | 8351.31 | 0.71 |
| 2025-05-21 | 15.92 | 15.90 | -0.02 | -0.13 | 55324.61 | 8791.55 | 0.75 |
| 2025-05-20 | 15.88 | 15.92 | 0.04 | 0.25 | 71588.16 | 11383.95 | 0.97 |
| 2025-05-19 | 15.75 | 15.88 | 0.02 | 0.13 | 91503.73 | 14421.20 | 1.23 |
| 2025-05-16 | 15.92 | 15.86 | -0.05 | -0.31 | 71214.41 | 11284.37 | 0.96 |
| 2025-05-15 | 16.10 | 15.91 | -0.21 | -1.30 | 91091.00 | 14567.63 | 1.23 |
| 2025-05-14 | 16.10 | 16.12 | 0.01 | 0.06 | 120086.84 | 19284.73 | 1.62 |
| 2025-05-13 | 16.15 | 16.11 | 0.01 | 0.06 | 69790.53 | 11234.25 | 0.94 |
| 2025-05-12 | 16.13 | 16.10 | 0.00 | 0.00 | 74727.92 | 12012.41 | 1.01 |
| 2025-05-09 | 16.19 | 16.10 | -0.10 | -0.62 | 71901.08 | 11584.98 | 0.97 |
| 2025-05-08 | 16.16 | 16.20 | 0.04 | 0.25 | 90285.29 | 14615.85 | 1.22 |
| 2025-05-07 | 16.29 | 16.16 | 0.01 | 0.06 | 87886.50 | 14219.80 | 1.18 |
| 2025-05-06 | 15.95 | 16.15 | 0.22 | 1.38 | 80725.36 | 12970.82 | 1.09 |
| 2025-04-30 | 15.92 | 15.93 | 0.03 | 0.19 | 62132.93 | 9925.90 | 0.84 |
| 2025-04-29 | 15.82 | 15.90 | -0.01 | -0.06 | 48951.99 | 7780.02 | 0.66 |
| 2025-04-28 | 15.95 | 15.91 | 0.00 | 0.00 | 78993.34 | 12524.06 | 1.06 |
| 2025-04-25 | 15.82 | 15.91 | 0.08 | 0.51 | 96253.46 | 15364.96 | 1.30 |
| 2025-04-24 | 16.15 | 15.83 | -0.33 | -2.04 | 149871.30 | 23900.30 | 2.02 |
| 2025-04-23 | 16.36 | 16.16 | -0.27 | -1.64 | 162643.43 | 26341.71 | 2.19 |
| 2025-04-22 | 16.42 | 16.43 | -0.06 | -0.36 | 92749.22 | 15222.65 | 1.25 |
| 2025-04-21 | 16.42 | 16.49 | -0.01 | -0.06 | 90184.60 | 14805.97 | 1.22 |
| 2025-04-18 | 16.68 | 16.50 | -0.18 | -1.08 | 71092.55 | 11728.13 | 0.96 |
| 2025-04-17 | 16.60 | 16.68 | -0.01 | -0.06 | 63819.20 | 10650.22 | 0.86 |
| 2025-04-16 | 16.80 | 16.69 | -0.19 | -1.13 | 103628.00 | 17248.05 | 1.40 |
| 2025-04-15 | 16.88 | 16.88 | -0.05 | -0.30 | 90567.32 | 15246.90 | 1.22 |
| 2025-04-14 | 16.73 | 16.93 | 0.02 | 0.12 | 128456.72 | 21716.95 | 1.73 |
| 2025-04-11 | 17.15 | 16.91 | -0.41 | -2.37 | 186052.45 | 31507.49 | 2.51 |
| 2025-04-10 | 17.00 | 17.32 | 0.10 | 0.58 | 308712.12 | 53102.40 | 4.16 |
| 2025-04-09 | 16.96 | 17.22 | 0.31 | 1.83 | 322257.11 | 55254.09 | 4.34 |
| 2025-04-08 | 15.50 | 16.91 | 1.47 | 9.52 | 304246.76 | 49940.53 | 4.10 |
| 2025-04-07 | 16.46 | 15.44 | -1.67 | -9.76 | 223950.84 | 36022.08 | 3.02 |
| 2025-04-03 | 16.88 | 17.11 | 0.16 | 0.94 | 94914.40 | 16213.69 | 1.28 |
| 2025-04-02 | 16.94 | 16.95 | 0.02 | 0.12 | 41330.40 | 7012.84 | 0.56 |
| 2025-04-01 | 16.90 | 16.93 | 0.12 | 0.71 | 56966.60 | 9659.27 | 0.77 |
| 2025-03-31 | 16.92 | 16.81 | -0.19 | -1.12 | 75138.90 | 12676.29 | 1.01 |
| 2025-03-28 | 17.16 | 17.00 | -0.17 | -0.99 | 75686.01 | 12894.15 | 1.02 |
| 2025-03-27 | 17.18 | 17.17 | 0.01 | 0.06 | 75940.92 | 13026.97 | 1.02 |
| 2025-03-26 | 17.10 | 17.16 | 0.02 | 0.12 | 90434.30 | 15524.77 | 1.22 |
| 2025-03-25 | 17.00 | 17.14 | 0.14 | 0.82 | 96334.01 | 16386.54 | 1.30 |
| 2025-03-24 | 17.08 | 17.00 | -0.08 | -0.47 | 129398.23 | 21928.83 | 1.74 |
| 2025-03-21 | 17.36 | 17.08 | -0.30 | -1.73 | 140867.02 | 24272.86 | 1.90 |
| 2025-03-20 | 17.46 | 17.38 | -0.15 | -0.86 | 109960.78 | 19161.94 | 1.48 |
| 2025-03-19 | 17.65 | 17.53 | -0.21 | -1.18 | 122996.20 | 21570.64 | 1.66 |
| 2025-03-18 | 17.85 | 17.74 | -0.08 | -0.45 | 119335.19 | 21158.98 | 1.61 |
| 2025-03-17 | 18.03 | 17.82 | -0.03 | -0.17 | 223554.55 | 40119.33 | 3.01 |
| 2025-03-14 | 17.09 | 17.85 | 0.76 | 4.45 | 339537.47 | 59896.07 | 4.58 |
| 2025-03-13 | 17.17 | 17.09 | -0.08 | -0.47 | 94892.32 | 16273.00 | 1.28 |
| 2025-03-12 | 17.29 | 17.17 | -0.12 | -0.69 | 95919.83 | 16491.39 | 1.29 |
| 2025-03-11 | 16.96 | 17.29 | 0.19 | 1.11 | 123946.51 | 21251.77 | 1.67 |
| 2025-03-10 | 17.15 | 17.10 | 0.05 | 0.29 | 76167.96 | 12997.07 | 1.03 |
| 2025-03-07 | 17.04 | 17.05 | -0.05 | -0.29 | 118840.78 | 20219.47 | 1.60 |
| 2025-03-06 | 17.03 | 17.10 | 0.10 | 0.59 | 108457.57 | 18468.58 | 1.46 |
| 2025-03-05 | 17.18 | 17.00 | -0.17 | -0.99 | 92386.87 | 15683.33 | 1.25 |
| 2025-03-04 | 17.15 | 17.17 | -0.10 | -0.58 | 104454.76 | 17784.95 | 1.41 |
| 2025-03-03 | 17.41 | 17.27 | -0.14 | -0.80 | 135995.25 | 23733.73 | 1.83 |
| 2025-02-28 | 17.40 | 17.41 | -0.11 | -0.63 | 193401.90 | 34118.54 | 2.61 |
| 2025-02-27 | 17.28 | 17.52 | 0.20 | 1.16 | 149342.03 | 26020.15 | 2.01 |
| 2025-02-26 | 17.26 | 17.32 | 0.14 | 0.82 | 103623.68 | 17829.50 | 1.40 |
| 2025-02-25 | 17.48 | 17.18 | -0.47 | -2.66 | 129398.48 | 22336.29 | 1.74 |
| 2025-02-24 | 17.40 | 17.65 | 0.45 | 2.62 | 235401.37 | 41821.80 | 3.17 |
日K线
周K线
月K线
