顺鑫农业(000860)股票信息
| 股票代码 | 000860 |
| 股票名称 | 顺鑫农业 |
| 最新价/元 | 20.06 |
| 涨跌额/元 | 1.67 |
| 涨跌幅/% | 9.08 |
| 买入/元 | 20.06 |
| 卖出/元 | 20.07 |
| 昨收/元 | 18.39 |
| 今开/元 | 19.50 |
| 最高/元 | 20.15 |
| 最低/元 | 18.71 |
| 成交量/手 | 623605.54 |
| 成交额/万 | 121827.65 |
| 股净值/元 | -50.34 |
| 市净率 | 2.07 |
| 总市值/万 | 1487984.58 |
| 流通值/万 | 1487984.58 |
| 换手率/% | 8.41 |
| 入市日期 | 1998-11-04 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:15 |
顺鑫农业(000860)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 19.50 | 20.06 | 1.67 | 9.08 | 623605.54 | 121827.65 | 8.41 |
| 2024-09-27 | 17.50 | 18.39 | 1.67 | 9.99 | 575444.33 | 103057.21 | 7.76 |
| 2024-09-26 | 15.10 | 16.72 | 1.52 | 10.00 | 372242.01 | 59872.41 | 5.02 |
| 2024-09-25 | 15.33 | 15.20 | 0.01 | 0.07 | 196901.68 | 30387.80 | 2.65 |
| 2024-09-24 | 14.80 | 15.19 | 0.58 | 3.97 | 181539.77 | 27134.23 | 2.45 |
| 2024-09-23 | 14.59 | 14.61 | 0.02 | 0.14 | 79714.67 | 11718.78 | 1.07 |
| 2024-09-20 | 14.50 | 14.59 | 0.02 | 0.14 | 86826.43 | 12589.73 | 1.17 |
| 2024-09-19 | 14.29 | 14.57 | 0.45 | 3.19 | 154338.30 | 22517.80 | 2.08 |
| 2024-09-18 | 14.31 | 14.12 | -0.18 | -1.26 | 75250.44 | 10587.07 | 1.01 |
| 2024-09-13 | 14.56 | 14.30 | -0.28 | -1.92 | 60285.59 | 8708.64 | 0.81 |
| 2024-09-12 | 14.63 | 14.58 | -0.06 | -0.41 | 71389.33 | 10494.41 | 0.96 |
| 2024-09-11 | 14.47 | 14.64 | 0.06 | 0.41 | 68931.00 | 10026.53 | 0.93 |
| 2024-09-10 | 14.42 | 14.58 | 0.21 | 1.46 | 84452.65 | 12195.06 | 1.14 |
| 2024-09-09 | 14.41 | 14.37 | -0.20 | -1.37 | 67602.40 | 9715.07 | 0.91 |
| 2024-09-06 | 15.00 | 14.57 | -0.38 | -2.54 | 95612.19 | 14067.05 | 1.29 |
| 2024-09-05 | 14.70 | 14.95 | 0.23 | 1.56 | 92773.80 | 13818.05 | 1.25 |
| 2024-09-04 | 14.66 | 14.72 | -0.06 | -0.41 | 71768.91 | 10579.09 | 0.97 |
| 2024-09-03 | 14.71 | 14.78 | 0.07 | 0.48 | 85642.83 | 12650.87 | 1.15 |
| 2024-09-02 | 15.14 | 14.71 | -0.55 | -3.60 | 124611.68 | 18511.51 | 1.68 |
| 2024-08-30 | 14.93 | 15.26 | 0.23 | 1.53 | 162011.34 | 24646.03 | 2.18 |
| 2024-08-29 | 14.52 | 15.03 | 0.42 | 2.88 | 126560.72 | 18817.95 | 1.71 |
| 2024-08-28 | 14.88 | 14.61 | -0.38 | -2.54 | 137034.90 | 19958.58 | 1.85 |
| 2024-08-27 | 15.58 | 14.99 | -0.65 | -4.16 | 156240.98 | 23629.24 | 2.11 |
| 2024-08-26 | 15.61 | 15.64 | 0.06 | 0.39 | 58757.00 | 9147.68 | 0.79 |
| 2024-08-23 | 15.52 | 15.58 | 0.02 | 0.13 | 62476.90 | 9729.19 | 0.84 |
| 2024-08-22 | 16.10 | 15.56 | -0.54 | -3.35 | 142672.01 | 22363.48 | 1.92 |
| 2024-08-21 | 16.21 | 16.10 | -0.17 | -1.05 | 67346.00 | 10895.37 | 0.91 |
| 2024-08-20 | 16.61 | 16.27 | -0.30 | -1.81 | 87739.00 | 14334.00 | 1.18 |
| 2024-08-19 | 16.59 | 16.57 | 0.01 | 0.06 | 71461.50 | 11890.56 | 0.96 |
| 2024-08-16 | 16.70 | 16.56 | -0.19 | -1.13 | 77662.00 | 12893.99 | 1.05 |
| 2024-08-15 | 16.53 | 16.75 | 0.17 | 1.03 | 90713.50 | 15159.18 | 1.22 |
| 2024-08-14 | 16.85 | 16.58 | -0.27 | -1.60 | 70682.92 | 11764.45 | 0.95 |
| 2024-08-13 | 16.91 | 16.85 | -0.06 | -0.36 | 73890.00 | 12374.62 | 1.00 |
| 2024-08-12 | 16.99 | 16.91 | -0.22 | -1.28 | 100215.00 | 16978.04 | 1.35 |
| 2024-08-09 | 17.58 | 17.13 | -0.34 | -1.95 | 124622.12 | 21669.74 | 1.68 |
| 2024-08-08 | 17.19 | 17.47 | 0.24 | 1.39 | 159184.50 | 27688.21 | 2.15 |
| 2024-08-07 | 17.39 | 17.23 | -0.16 | -0.92 | 121205.10 | 20943.00 | 1.63 |
| 2024-08-06 | 17.28 | 17.39 | 0.30 | 1.76 | 152161.30 | 26387.12 | 2.05 |
| 2024-08-05 | 17.10 | 17.09 | 0.02 | 0.12 | 195522.10 | 33923.96 | 2.64 |
| 2024-08-02 | 17.05 | 17.07 | -0.06 | -0.35 | 176709.30 | 30557.83 | 2.38 |
| 2024-08-01 | 17.10 | 17.13 | -0.04 | -0.23 | 141757.33 | 24284.43 | 1.91 |
| 2024-07-31 | 16.45 | 17.17 | 0.67 | 4.06 | 191780.38 | 32457.70 | 2.59 |
| 2024-07-30 | 16.19 | 16.50 | 0.18 | 1.10 | 97508.00 | 15840.38 | 1.31 |
| 2024-07-29 | 16.49 | 16.32 | -0.20 | -1.21 | 74388.65 | 12202.77 | 1.00 |
| 2024-07-26 | 16.34 | 16.52 | 0.20 | 1.23 | 107342.09 | 17743.96 | 1.45 |
| 2024-07-25 | 16.11 | 16.32 | 0.07 | 0.43 | 92627.51 | 15139.72 | 1.25 |
| 2024-07-24 | 16.20 | 16.25 | -0.09 | -0.55 | 102601.60 | 16665.62 | 1.38 |
| 2024-07-23 | 16.91 | 16.34 | -0.67 | -3.94 | 180770.48 | 30012.32 | 2.44 |
| 2024-07-22 | 17.41 | 17.01 | -0.39 | -2.24 | 160599.72 | 27405.27 | 2.17 |
| 2024-07-19 | 17.22 | 17.40 | 0.13 | 0.75 | 163845.75 | 28260.91 | 2.21 |
| 2024-07-18 | 17.25 | 17.27 | -0.17 | -0.98 | 191771.21 | 33179.64 | 2.59 |
| 2024-07-17 | 16.48 | 17.44 | 0.87 | 5.25 | 272444.32 | 46825.08 | 3.67 |
| 2024-07-16 | 16.46 | 16.57 | -0.01 | -0.06 | 130395.13 | 21547.44 | 1.76 |
| 2024-07-15 | 16.98 | 16.58 | -0.84 | -4.82 | 242057.56 | 40428.29 | 3.26 |
| 2024-07-12 | 17.17 | 17.42 | 0.25 | 1.46 | 107040.30 | 18530.91 | 1.44 |
| 2024-07-11 | 17.18 | 17.17 | 0.34 | 2.02 | 166882.49 | 28744.33 | 2.25 |
| 2024-07-10 | 16.53 | 16.83 | 0.23 | 1.39 | 117062.80 | 19686.48 | 1.58 |
| 2024-07-09 | 16.25 | 16.60 | 0.40 | 2.47 | 125716.32 | 20483.39 | 1.69 |
| 2024-07-08 | 16.45 | 16.20 | -0.24 | -1.46 | 108654.55 | 17777.23 | 1.46 |
| 2024-07-05 | 16.27 | 16.44 | -0.01 | -0.06 | 112616.22 | 18439.96 | 1.52 |
| 2024-07-04 | 17.43 | 16.45 | -0.98 | -5.62 | 174931.36 | 29418.38 | 2.36 |
| 2024-07-03 | 17.61 | 17.43 | -0.24 | -1.36 | 104407.80 | 18304.87 | 1.41 |
| 2024-07-02 | 17.18 | 17.67 | 0.41 | 2.38 | 162301.31 | 28492.61 | 2.19 |
| 2024-07-01 | 16.72 | 17.26 | 0.52 | 3.11 | 112104.53 | 19120.69 | 1.51 |
| 2024-06-28 | 16.66 | 16.74 | 0.06 | 0.36 | 107159.26 | 18048.33 | 1.44 |
| 2024-06-27 | 16.99 | 16.68 | -0.40 | -2.34 | 90644.08 | 15253.08 | 1.22 |
| 2024-06-26 | 16.70 | 17.08 | 0.33 | 1.97 | 101558.00 | 17138.15 | 1.37 |
| 2024-06-25 | 16.70 | 16.75 | 0.02 | 0.12 | 108262.20 | 18221.31 | 1.46 |
| 2024-06-24 | 16.85 | 16.73 | -0.42 | -2.45 | 114115.00 | 19291.80 | 1.54 |
| 2024-06-21 | 17.41 | 17.15 | -0.15 | -0.87 | 82662.22 | 14274.65 | 1.11 |
| 2024-06-20 | 17.75 | 17.30 | -0.58 | -3.24 | 132052.30 | 23167.53 | 1.78 |
| 2024-06-19 | 17.69 | 17.88 | 0.11 | 0.62 | 138245.30 | 24669.22 | 1.86 |
| 2024-06-18 | 18.04 | 17.77 | -0.19 | -1.06 | 135132.34 | 24217.39 | 1.82 |
| 2024-06-17 | 17.83 | 17.96 | -0.02 | -0.11 | 120784.56 | 21526.77 | 1.63 |
| 2024-06-14 | 17.74 | 17.98 | 0.25 | 1.41 | 158496.44 | 28097.74 | 2.14 |
| 2024-06-13 | 18.18 | 17.73 | -0.49 | -2.69 | 142512.19 | 25409.02 | 1.92 |
| 2024-06-12 | 18.00 | 18.22 | 0.13 | 0.72 | 131204.30 | 23973.25 | 1.77 |
| 2024-06-11 | 17.80 | 18.09 | 0.14 | 0.78 | 130835.05 | 23483.25 | 1.76 |
| 2024-06-07 | 17.97 | 17.95 | 0.10 | 0.56 | 120956.30 | 21683.19 | 1.63 |
| 2024-06-06 | 18.63 | 17.85 | -0.73 | -3.93 | 231127.75 | 41696.81 | 3.12 |
| 2024-06-05 | 18.83 | 18.58 | -0.35 | -1.85 | 211520.50 | 40059.27 | 2.85 |
| 2024-06-04 | 18.47 | 18.93 | 0.46 | 2.49 | 219480.78 | 40830.03 | 2.96 |
| 2024-06-03 | 18.99 | 18.47 | -0.48 | -2.53 | 216695.50 | 40216.02 | 2.92 |
| 2024-05-31 | 19.16 | 18.95 | -0.12 | -0.63 | 130827.33 | 24951.14 | 1.76 |
| 2024-05-30 | 19.33 | 19.07 | -0.41 | -2.11 | 154491.86 | 29593.39 | 2.08 |
| 2024-05-29 | 19.83 | 19.48 | -0.28 | -1.42 | 158517.01 | 31072.41 | 2.14 |
| 2024-05-28 | 20.46 | 19.76 | -0.60 | -2.95 | 166129.96 | 33273.25 | 2.24 |
| 2024-05-27 | 20.60 | 20.36 | -0.34 | -1.64 | 183901.90 | 37202.46 | 2.48 |
| 2024-05-24 | 20.76 | 20.70 | -0.09 | -0.43 | 175510.67 | 36615.98 | 2.37 |
| 2024-05-23 | 21.50 | 20.79 | -0.81 | -3.75 | 238741.52 | 50070.11 | 3.22 |
| 2024-05-22 | 21.88 | 21.60 | -0.23 | -1.05 | 204900.39 | 44129.37 | 2.76 |
| 2024-05-21 | 21.21 | 21.83 | 0.52 | 2.44 | 264839.68 | 57545.01 | 3.57 |
| 2024-05-20 | 20.61 | 21.31 | 0.71 | 3.45 | 274945.91 | 58618.89 | 3.71 |
| 2024-05-17 | 20.33 | 20.60 | 0.16 | 0.78 | 216528.04 | 44217.60 | 2.92 |
| 2024-05-16 | 19.48 | 20.44 | 0.89 | 4.55 | 286859.94 | 57951.25 | 3.87 |
| 2024-05-15 | 19.32 | 19.55 | 0.11 | 0.57 | 143621.63 | 28121.89 | 1.94 |
| 2024-05-14 | 18.81 | 19.44 | 0.49 | 2.59 | 198643.41 | 38457.57 | 2.68 |
| 2024-05-13 | 18.88 | 18.95 | 0.01 | 0.05 | 102094.60 | 19255.17 | 1.38 |
| 2024-05-10 | 19.16 | 18.94 | -0.07 | -0.37 | 90421.90 | 17136.79 | 1.22 |
| 2024-05-09 | 19.01 | 19.01 | -0.01 | -0.05 | 111240.57 | 21179.11 | 1.50 |
日K线
周K线
月K线
