海印股份(000861)股票信息
| 股票代码 | 000861 |
| 股票名称 | 海印股份 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.62 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -9.45 |
| 市净率 | 0.49 |
| 总市值/万 | 155573.17 |
| 流通值/万 | 148670.45 |
| 换手率/% | 0.00 |
| 入市日期 | 1998-10-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-09-18 06:16:17 |
海印股份(000861)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-08-05 | 0.62 | 0.62 | -0.07 | -10.15 | 140040.00 | 868.25 | 0.59 |
| 2024-08-02 | 0.69 | 0.69 | -0.08 | -10.39 | 177628.00 | 1225.63 | 0.74 |
| 2024-08-01 | 0.77 | 0.77 | -0.09 | -10.47 | 818571.00 | 6303.00 | 3.43 |
| 2024-07-17 | 0.86 | 0.86 | -0.09 | -9.47 | 4681367.79 | 41029.77 | 19.61 |
| 2024-07-16 | 0.94 | 0.95 | 0.00 | 0.00 | 4489280.26 | 44117.63 | 18.81 |
| 2024-07-15 | 0.93 | 0.95 | 0.04 | 4.40 | 3880385.74 | 36834.33 | 16.26 |
| 2024-07-12 | 0.90 | 0.91 | 0.08 | 9.64 | 2262413.05 | 20436.81 | 9.48 |
| 2024-07-11 | 0.79 | 0.83 | 0.08 | 10.67 | 1982874.93 | 15985.90 | 8.31 |
| 2024-07-10 | 0.72 | 0.75 | -0.04 | -5.06 | 3499707.07 | 26591.03 | 14.66 |
| 2024-07-09 | 0.86 | 0.79 | -0.09 | -10.23 | 3030060.26 | 24502.65 | 12.70 |
| 2024-07-08 | 0.92 | 0.88 | -0.07 | -7.37 | 2607075.05 | 23654.73 | 10.92 |
| 2024-07-05 | 0.92 | 0.95 | 0.00 | 0.00 | 3505212.84 | 33693.20 | 14.69 |
| 2024-07-04 | 0.93 | 0.95 | 0.06 | 6.74 | 5301968.26 | 49216.67 | 22.21 |
| 2024-07-03 | 0.84 | 0.89 | 0.08 | 9.88 | 1262058.52 | 11037.26 | 5.29 |
| 2024-07-02 | 0.73 | 0.81 | 0.07 | 9.46 | 2683036.46 | 21093.94 | 11.24 |
| 2024-07-01 | 0.70 | 0.74 | 0.02 | 2.78 | 3399147.87 | 24754.13 | 14.24 |
| 2024-06-28 | 0.72 | 0.72 | -0.08 | -10.00 | 4597315.12 | 33478.77 | 19.26 |
| 2024-06-27 | 0.80 | 0.80 | -0.09 | -10.11 | 2185858.69 | 17584.23 | 9.16 |
| 2024-06-26 | 0.93 | 0.89 | -0.10 | -10.10 | 2863313.76 | 25659.15 | 12.00 |
| 2024-06-25 | 1.00 | 0.99 | -0.06 | -5.71 | 1734184.98 | 16888.33 | 7.27 |
| 2024-06-24 | 1.11 | 1.05 | -0.08 | -7.08 | 1596340.67 | 16634.86 | 6.69 |
| 2024-06-21 | 1.15 | 1.13 | -0.05 | -4.24 | 738168.63 | 8433.08 | 3.09 |
| 2024-06-20 | 1.14 | 1.18 | 0.03 | 2.61 | 1382723.92 | 16033.71 | 5.79 |
| 2024-06-19 | 1.24 | 1.15 | -0.04 | -3.36 | 1679697.32 | 19961.65 | 7.04 |
| 2024-06-18 | 1.08 | 1.19 | 0.11 | 10.19 | 1268416.71 | 14541.87 | 5.31 |
| 2024-06-17 | 1.17 | 1.08 | -0.10 | -8.48 | 952645.38 | 10660.22 | 3.99 |
| 2024-06-14 | 1.17 | 1.18 | -0.01 | -0.84 | 508238.01 | 5936.79 | 2.13 |
| 2024-06-13 | 1.21 | 1.19 | -0.02 | -1.65 | 522515.98 | 6228.72 | 2.19 |
| 2024-06-12 | 1.20 | 1.21 | 0.00 | 0.00 | 542571.36 | 6589.82 | 2.27 |
| 2024-06-11 | 1.20 | 1.21 | 0.00 | 0.00 | 725719.88 | 8601.82 | 3.04 |
| 2024-06-07 | 1.19 | 1.21 | 0.00 | 0.00 | 1663798.01 | 19555.41 | 6.97 |
| 2024-06-06 | 1.34 | 1.21 | -0.13 | -9.70 | 846031.20 | 10570.25 | 3.54 |
| 2024-06-05 | 1.33 | 1.34 | 0.00 | 0.00 | 373654.90 | 5040.77 | 1.57 |
| 2024-06-04 | 1.37 | 1.34 | -0.02 | -1.47 | 387356.80 | 5207.05 | 1.62 |
| 2024-06-03 | 1.40 | 1.36 | -0.05 | -3.55 | 400618.00 | 5481.83 | 1.68 |
| 2024-05-31 | 1.41 | 1.41 | 0.00 | 0.00 | 205021.61 | 2876.06 | 0.86 |
| 2024-05-30 | 1.44 | 1.41 | -0.04 | -2.76 | 553660.97 | 7783.39 | 2.32 |
| 2024-05-29 | 1.49 | 1.45 | -0.04 | -2.69 | 421847.00 | 6181.08 | 1.77 |
| 2024-05-28 | 1.51 | 1.49 | -0.02 | -1.33 | 273850.00 | 4102.73 | 1.15 |
| 2024-05-27 | 1.53 | 1.51 | -0.03 | -1.95 | 425291.64 | 6395.96 | 1.78 |
| 2024-05-24 | 1.54 | 1.54 | -0.01 | -0.65 | 457603.50 | 7131.09 | 1.92 |
| 2024-05-23 | 1.60 | 1.55 | -0.06 | -3.73 | 467851.80 | 7316.99 | 1.96 |
| 2024-05-22 | 1.58 | 1.61 | 0.03 | 1.90 | 433967.20 | 6929.34 | 1.82 |
| 2024-05-21 | 1.59 | 1.58 | -0.02 | -1.25 | 345669.81 | 5471.55 | 1.45 |
| 2024-05-20 | 1.62 | 1.60 | -0.02 | -1.24 | 641859.98 | 10263.86 | 2.69 |
| 2024-05-17 | 1.62 | 1.62 | 0.00 | 0.00 | 985652.49 | 15916.08 | 4.13 |
| 2024-05-16 | 1.58 | 1.62 | 0.04 | 2.53 | 1149027.68 | 18720.50 | 4.81 |
| 2024-05-15 | 1.54 | 1.58 | 0.04 | 2.60 | 768679.54 | 12156.13 | 3.22 |
| 2024-05-14 | 1.53 | 1.54 | 0.01 | 0.65 | 321049.60 | 4950.67 | 1.35 |
| 2024-05-13 | 1.54 | 1.53 | -0.03 | -1.92 | 512513.03 | 7908.87 | 2.15 |
| 2024-05-10 | 1.51 | 1.56 | 0.05 | 3.31 | 1054987.64 | 16426.56 | 4.42 |
| 2024-05-09 | 1.48 | 1.51 | 0.03 | 2.03 | 396357.94 | 5963.17 | 1.66 |
| 2024-05-08 | 1.52 | 1.48 | -0.04 | -2.63 | 344897.10 | 5153.11 | 1.45 |
| 2024-05-07 | 1.52 | 1.52 | 0.01 | 0.66 | 405563.79 | 6118.62 | 1.70 |
| 2024-05-06 | 1.50 | 1.51 | 0.03 | 2.03 | 527825.46 | 7945.36 | 2.21 |
| 2024-04-30 | 1.50 | 1.48 | 0.03 | 2.07 | 867668.68 | 12946.01 | 3.64 |
| 2024-04-29 | 1.36 | 1.45 | 0.09 | 6.62 | 892942.90 | 12656.19 | 3.74 |
| 2024-04-26 | 1.32 | 1.36 | 0.03 | 2.26 | 512660.20 | 6888.23 | 2.15 |
| 2024-04-25 | 1.32 | 1.33 | 0.00 | 0.00 | 343546.40 | 4589.82 | 1.44 |
| 2024-04-24 | 1.33 | 1.33 | 0.00 | 0.00 | 263361.26 | 3491.44 | 1.10 |
| 2024-04-23 | 1.32 | 1.33 | 0.00 | 0.00 | 317720.84 | 4215.93 | 1.33 |
| 2024-04-22 | 1.33 | 1.33 | -0.01 | -0.75 | 416663.14 | 5483.07 | 1.75 |
| 2024-04-19 | 1.34 | 1.34 | -0.01 | -0.74 | 434033.42 | 5783.90 | 1.82 |
| 2024-04-18 | 1.37 | 1.35 | -0.03 | -2.17 | 391670.17 | 5323.32 | 1.64 |
| 2024-04-17 | 1.33 | 1.38 | 0.05 | 3.76 | 583284.59 | 7979.59 | 2.44 |
| 2024-04-16 | 1.37 | 1.33 | -0.06 | -4.32 | 793861.31 | 10506.99 | 3.33 |
| 2024-04-15 | 1.46 | 1.39 | -0.09 | -6.08 | 946849.10 | 13185.15 | 3.97 |
| 2024-04-12 | 1.49 | 1.48 | -0.02 | -1.33 | 431473.05 | 6423.68 | 1.81 |
| 2024-04-11 | 1.50 | 1.50 | -0.02 | -1.32 | 574093.51 | 8648.54 | 2.41 |
| 2024-04-10 | 1.55 | 1.52 | -0.04 | -2.56 | 851550.09 | 12948.80 | 3.57 |
| 2024-04-09 | 1.54 | 1.56 | 0.01 | 0.65 | 813471.43 | 12546.51 | 3.41 |
| 2024-04-08 | 1.55 | 1.55 | 0.01 | 0.65 | 1420136.08 | 22262.90 | 5.95 |
| 2024-04-03 | 1.54 | 1.54 | -0.08 | -4.94 | 2318999.62 | 35740.59 | 9.72 |
| 2024-04-02 | 1.57 | 1.62 | 0.11 | 7.29 | 3536630.34 | 58195.07 | 14.82 |
| 2024-04-01 | 1.47 | 1.51 | 0.04 | 2.72 | 423356.14 | 6306.70 | 1.77 |
| 2024-03-29 | 1.46 | 1.47 | 0.00 | 0.00 | 221145.82 | 3227.49 | 0.93 |
| 2024-03-28 | 1.44 | 1.47 | 0.02 | 1.38 | 412887.59 | 6033.24 | 1.73 |
| 2024-03-27 | 1.49 | 1.45 | -0.05 | -3.33 | 491835.00 | 7197.02 | 2.06 |
| 2024-03-26 | 1.51 | 1.50 | 0.00 | 0.00 | 420259.78 | 6283.14 | 1.76 |
| 2024-03-25 | 1.56 | 1.50 | -0.05 | -3.23 | 529194.04 | 8083.90 | 2.22 |
| 2024-03-22 | 1.57 | 1.55 | -0.03 | -1.90 | 620851.34 | 9620.19 | 2.60 |
| 2024-03-21 | 1.54 | 1.58 | 0.04 | 2.60 | 808449.86 | 12591.04 | 3.39 |
| 2024-03-20 | 1.51 | 1.54 | 0.03 | 1.99 | 516679.75 | 7892.28 | 2.16 |
| 2024-03-19 | 1.53 | 1.51 | -0.03 | -1.95 | 339627.91 | 5171.88 | 1.42 |
| 2024-03-18 | 1.52 | 1.54 | 0.01 | 0.65 | 502294.40 | 7663.52 | 2.10 |
| 2024-03-15 | 1.49 | 1.53 | 0.03 | 2.00 | 546584.94 | 8305.39 | 2.29 |
| 2024-03-14 | 1.51 | 1.50 | -0.01 | -0.66 | 450128.16 | 6765.27 | 1.89 |
| 2024-03-13 | 1.52 | 1.51 | -0.03 | -1.95 | 647135.94 | 9802.48 | 2.71 |
| 2024-03-12 | 1.52 | 1.54 | 0.06 | 4.05 | 955561.35 | 14798.91 | 4.00 |
| 2024-03-11 | 1.46 | 1.48 | 0.02 | 1.37 | 436538.10 | 6411.36 | 1.83 |
| 2024-03-08 | 1.47 | 1.46 | 0.00 | 0.00 | 422897.83 | 6203.45 | 1.77 |
| 2024-03-07 | 1.44 | 1.46 | 0.01 | 0.69 | 730849.40 | 10715.93 | 3.06 |
| 2024-03-06 | 1.41 | 1.45 | 0.04 | 2.84 | 460915.51 | 6629.17 | 1.93 |
| 2024-03-05 | 1.45 | 1.41 | -0.05 | -3.43 | 482862.18 | 6898.25 | 2.02 |
| 2024-03-04 | 1.47 | 1.46 | -0.01 | -0.68 | 587081.44 | 8504.45 | 2.46 |
| 2024-03-01 | 1.49 | 1.47 | -0.02 | -1.34 | 828541.92 | 12212.06 | 3.47 |
| 2024-02-29 | 1.45 | 1.49 | 0.02 | 1.36 | 1009390.48 | 14957.77 | 4.23 |
| 2024-02-28 | 1.58 | 1.47 | -0.11 | -6.96 | 1075733.80 | 16809.77 | 4.51 |
| 2024-02-27 | 1.55 | 1.58 | 0.02 | 1.28 | 565079.50 | 8854.09 | 2.37 |
| 2024-02-26 | 1.53 | 1.56 | 0.02 | 1.30 | 889821.87 | 13835.26 | 3.73 |
日K线
周K线
月K线
