三湘印象(000863)股票信息
| 股票代码 | 000863 |
| 股票名称 | 三湘印象 |
| 最新价/元 | 3.56 |
| 涨跌额/元 | -0.02 |
| 涨跌幅/% | -0.56 |
| 买入/元 | 3.55 |
| 卖出/元 | 3.56 |
| 昨收/元 | 3.58 |
| 今开/元 | 3.59 |
| 最高/元 | 3.59 |
| 最低/元 | 3.54 |
| 成交量/手 | 151623.00 |
| 成交额/万 | 5396.95 |
| 股净值/元 | 178.00 |
| 市净率 | 0.93 |
| 总市值/万 | 420329.04 |
| 流通值/万 | 414247.06 |
| 换手率/% | 1.30 |
| 入市日期 | 1997-09-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-21 06:16:16 |
三湘印象(000863)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 3.59 | 3.56 | -0.02 | -0.56 | 151623.00 | 5396.95 | 1.30 |
| 2025-07-17 | 3.58 | 3.58 | 0.01 | 0.28 | 173635.00 | 6198.18 | 1.49 |
| 2025-07-16 | 3.56 | 3.57 | 0.00 | 0.00 | 210901.00 | 7545.91 | 1.81 |
| 2025-07-15 | 3.62 | 3.57 | -0.05 | -1.38 | 320374.07 | 11342.95 | 2.75 |
| 2025-07-14 | 3.64 | 3.62 | -0.05 | -1.36 | 270020.10 | 9757.77 | 2.32 |
| 2025-07-11 | 3.69 | 3.67 | 0.00 | 0.00 | 404998.03 | 14911.80 | 3.48 |
| 2025-07-10 | 3.59 | 3.67 | 0.08 | 2.23 | 394766.02 | 14397.61 | 3.39 |
| 2025-07-09 | 3.57 | 3.59 | 0.01 | 0.28 | 280148.02 | 10042.62 | 2.41 |
| 2025-07-08 | 3.53 | 3.58 | 0.04 | 1.13 | 282099.16 | 10022.21 | 2.42 |
| 2025-07-07 | 3.50 | 3.54 | 0.04 | 1.14 | 287832.78 | 10209.85 | 2.47 |
| 2025-07-04 | 3.53 | 3.50 | -0.03 | -0.85 | 226193.12 | 7972.41 | 1.94 |
| 2025-07-03 | 3.55 | 3.53 | -0.02 | -0.56 | 184140.75 | 6520.51 | 1.58 |
| 2025-07-02 | 3.51 | 3.55 | 0.04 | 1.14 | 254334.10 | 8976.58 | 2.19 |
| 2025-07-01 | 3.51 | 3.51 | 0.00 | 0.00 | 170789.00 | 5965.37 | 1.47 |
| 2025-06-30 | 3.50 | 3.51 | 0.02 | 0.57 | 149816.00 | 5240.48 | 1.29 |
| 2025-06-27 | 3.48 | 3.49 | 0.00 | 0.00 | 211695.65 | 7433.45 | 1.82 |
| 2025-06-26 | 3.50 | 3.49 | -0.02 | -0.57 | 184330.00 | 6452.74 | 1.58 |
| 2025-06-25 | 3.48 | 3.51 | 0.02 | 0.57 | 221329.00 | 7739.58 | 1.90 |
| 2025-06-24 | 3.41 | 3.49 | 0.07 | 2.05 | 217745.00 | 7571.67 | 1.87 |
| 2025-06-23 | 3.36 | 3.42 | 0.05 | 1.48 | 145367.00 | 4943.75 | 1.25 |
| 2025-06-20 | 3.40 | 3.37 | -0.03 | -0.88 | 137932.00 | 4692.00 | 1.19 |
| 2025-06-19 | 3.48 | 3.40 | -0.10 | -2.86 | 203435.00 | 6991.10 | 1.75 |
| 2025-06-18 | 3.54 | 3.50 | -0.05 | -1.41 | 156115.28 | 5459.88 | 1.34 |
| 2025-06-17 | 3.56 | 3.55 | -0.02 | -0.56 | 162883.01 | 5763.79 | 1.40 |
| 2025-06-16 | 3.46 | 3.57 | 0.09 | 2.59 | 290354.01 | 10338.97 | 2.50 |
| 2025-06-13 | 3.57 | 3.48 | -0.10 | -2.79 | 273562.78 | 9580.30 | 2.35 |
| 2025-06-12 | 3.61 | 3.58 | -0.04 | -1.11 | 201040.01 | 7198.36 | 1.73 |
| 2025-06-11 | 3.59 | 3.62 | 0.03 | 0.84 | 180830.00 | 6537.62 | 1.55 |
| 2025-06-10 | 3.65 | 3.59 | -0.07 | -1.91 | 308965.52 | 11163.17 | 2.66 |
| 2025-06-09 | 3.63 | 3.66 | 0.03 | 0.83 | 226091.00 | 8243.45 | 1.94 |
| 2025-06-06 | 3.65 | 3.63 | -0.02 | -0.55 | 180432.20 | 6563.76 | 1.55 |
| 2025-06-05 | 3.68 | 3.65 | -0.05 | -1.35 | 261234.50 | 9558.76 | 2.25 |
| 2025-06-04 | 3.68 | 3.70 | 0.04 | 1.09 | 241818.00 | 8880.63 | 2.08 |
| 2025-06-03 | 3.63 | 3.66 | 0.01 | 0.27 | 195678.00 | 7168.11 | 1.68 |
| 2025-05-30 | 3.71 | 3.65 | -0.11 | -2.93 | 322916.00 | 11910.87 | 2.78 |
| 2025-05-29 | 3.65 | 3.76 | 0.10 | 2.73 | 444104.16 | 16566.97 | 3.82 |
| 2025-05-28 | 3.70 | 3.66 | -0.04 | -1.08 | 242424.65 | 8884.86 | 2.08 |
| 2025-05-27 | 3.70 | 3.70 | 0.00 | 0.00 | 318694.36 | 11771.22 | 2.74 |
| 2025-05-26 | 3.63 | 3.70 | 0.07 | 1.93 | 308674.28 | 11328.40 | 2.65 |
| 2025-05-23 | 3.69 | 3.63 | -0.05 | -1.36 | 471047.11 | 17233.00 | 4.05 |
| 2025-05-22 | 3.81 | 3.68 | -0.31 | -7.77 | 963735.71 | 36251.36 | 8.28 |
| 2025-05-21 | 4.10 | 3.99 | -0.09 | -2.21 | 486261.00 | 19623.62 | 4.18 |
| 2025-05-20 | 3.98 | 4.08 | 0.10 | 2.51 | 841020.49 | 33974.87 | 7.23 |
| 2025-05-19 | 3.91 | 3.98 | 0.03 | 0.76 | 524734.00 | 20927.37 | 4.51 |
| 2025-05-16 | 3.92 | 3.95 | 0.05 | 1.28 | 349788.39 | 13754.51 | 3.01 |
| 2025-05-15 | 3.95 | 3.90 | -0.03 | -0.76 | 393763.56 | 15505.68 | 3.38 |
| 2025-05-14 | 3.94 | 3.93 | 0.01 | 0.26 | 339328.00 | 13242.41 | 2.92 |
| 2025-05-13 | 4.06 | 3.92 | -0.03 | -0.76 | 456902.49 | 18102.05 | 3.93 |
| 2025-05-12 | 3.91 | 3.95 | 0.06 | 1.54 | 536638.18 | 21119.86 | 4.61 |
| 2025-05-09 | 3.95 | 3.89 | -0.08 | -2.02 | 481828.17 | 18870.79 | 4.14 |
| 2025-05-08 | 4.02 | 3.97 | -0.05 | -1.24 | 1014351.14 | 40207.77 | 8.72 |
| 2025-05-07 | 3.75 | 4.02 | 0.37 | 10.14 | 448340.18 | 17690.66 | 3.85 |
| 2025-05-06 | 3.58 | 3.65 | 0.07 | 1.96 | 387482.96 | 14033.12 | 3.33 |
| 2025-04-30 | 3.61 | 3.58 | -0.02 | -0.56 | 417237.71 | 15110.10 | 3.59 |
| 2025-04-29 | 3.69 | 3.60 | -0.05 | -1.37 | 525819.94 | 19063.53 | 4.52 |
| 2025-04-28 | 3.83 | 3.65 | -0.30 | -7.60 | 989465.00 | 37086.11 | 8.50 |
| 2025-04-25 | 3.85 | 3.95 | 0.09 | 2.33 | 1507241.70 | 61217.41 | 12.95 |
| 2025-04-24 | 3.79 | 3.86 | 0.06 | 1.58 | 759965.50 | 29560.92 | 6.53 |
| 2025-04-23 | 3.93 | 3.80 | -0.12 | -3.06 | 689212.91 | 26522.26 | 5.92 |
| 2025-04-22 | 3.83 | 3.92 | -0.04 | -1.01 | 1020517.33 | 39880.74 | 8.77 |
| 2025-04-21 | 3.99 | 3.96 | 0.11 | 2.86 | 1508509.04 | 59616.71 | 12.96 |
| 2025-04-18 | 3.48 | 3.85 | 0.35 | 10.00 | 380042.19 | 14518.62 | 3.27 |
| 2025-04-17 | 3.39 | 3.50 | 0.09 | 2.64 | 297710.46 | 10455.34 | 2.56 |
| 2025-04-16 | 3.46 | 3.41 | -0.04 | -1.16 | 172397.46 | 5887.81 | 1.48 |
| 2025-04-15 | 3.46 | 3.45 | -0.02 | -0.58 | 107071.46 | 3698.71 | 0.92 |
| 2025-04-14 | 3.46 | 3.47 | 0.03 | 0.87 | 142734.00 | 4961.98 | 1.23 |
| 2025-04-11 | 3.47 | 3.44 | -0.05 | -1.43 | 163708.00 | 5682.01 | 1.41 |
| 2025-04-10 | 3.38 | 3.49 | 0.10 | 2.95 | 271947.11 | 9455.87 | 2.34 |
| 2025-04-09 | 3.24 | 3.39 | 0.11 | 3.35 | 280577.40 | 9211.44 | 2.41 |
| 2025-04-08 | 3.28 | 3.28 | -0.03 | -0.91 | 252735.17 | 8272.50 | 2.17 |
| 2025-04-07 | 3.55 | 3.31 | -0.37 | -10.05 | 234102.00 | 7906.45 | 2.01 |
| 2025-04-03 | 3.57 | 3.68 | 0.09 | 2.51 | 232459.00 | 8498.08 | 2.00 |
| 2025-04-02 | 3.59 | 3.59 | -0.01 | -0.28 | 82289.00 | 2954.29 | 0.71 |
| 2025-04-01 | 3.61 | 3.60 | 0.01 | 0.28 | 118449.59 | 4271.31 | 1.02 |
| 2025-03-31 | 3.63 | 3.59 | -0.07 | -1.91 | 159979.59 | 5750.41 | 1.37 |
| 2025-03-28 | 3.72 | 3.66 | -0.07 | -1.88 | 196660.00 | 7236.31 | 1.69 |
| 2025-03-27 | 3.75 | 3.73 | -0.04 | -1.06 | 188285.00 | 7015.23 | 1.62 |
| 2025-03-26 | 3.72 | 3.77 | 0.04 | 1.07 | 209441.80 | 7876.40 | 1.80 |
| 2025-03-25 | 3.74 | 3.73 | -0.02 | -0.53 | 153043.07 | 5689.28 | 1.32 |
| 2025-03-24 | 3.73 | 3.75 | 0.01 | 0.27 | 282394.17 | 10556.90 | 2.43 |
| 2025-03-21 | 3.74 | 3.74 | -0.02 | -0.53 | 210583.56 | 7902.56 | 1.81 |
| 2025-03-20 | 3.76 | 3.76 | 0.01 | 0.27 | 152246.07 | 5736.93 | 1.31 |
| 2025-03-19 | 3.79 | 3.75 | -0.05 | -1.32 | 173297.00 | 6513.94 | 1.49 |
| 2025-03-18 | 3.85 | 3.80 | -0.05 | -1.30 | 287816.99 | 10928.84 | 2.47 |
| 2025-03-17 | 3.81 | 3.85 | 0.05 | 1.32 | 422009.00 | 16242.29 | 3.63 |
| 2025-03-14 | 3.74 | 3.80 | 0.07 | 1.88 | 351440.56 | 13286.37 | 3.02 |
| 2025-03-13 | 3.74 | 3.73 | -0.01 | -0.27 | 255726.11 | 9559.97 | 2.20 |
| 2025-03-12 | 3.75 | 3.74 | 0.00 | 0.00 | 169641.40 | 6332.79 | 1.46 |
| 2025-03-11 | 3.66 | 3.74 | 0.05 | 1.36 | 212372.00 | 7853.73 | 1.83 |
| 2025-03-10 | 3.67 | 3.69 | 0.02 | 0.55 | 141124.35 | 5190.74 | 1.21 |
| 2025-03-07 | 3.74 | 3.67 | -0.09 | -2.39 | 292154.69 | 10806.49 | 2.51 |
| 2025-03-06 | 3.75 | 3.76 | 0.04 | 1.08 | 267009.31 | 10016.12 | 2.29 |
| 2025-03-05 | 3.78 | 3.72 | -0.08 | -2.11 | 268261.84 | 9991.68 | 2.31 |
| 2025-03-04 | 3.77 | 3.80 | -0.01 | -0.26 | 258184.86 | 9735.45 | 2.22 |
| 2025-03-03 | 3.93 | 3.81 | -0.10 | -2.56 | 505679.75 | 19612.55 | 4.35 |
| 2025-02-28 | 3.86 | 3.91 | 0.06 | 1.56 | 629177.14 | 24554.49 | 5.41 |
| 2025-02-27 | 3.79 | 3.85 | 0.06 | 1.58 | 409918.22 | 15813.78 | 3.52 |
| 2025-02-26 | 3.76 | 3.79 | 0.05 | 1.34 | 262195.00 | 9944.50 | 2.25 |
| 2025-02-25 | 3.80 | 3.74 | -0.09 | -2.35 | 293695.00 | 11113.44 | 2.52 |
| 2025-02-24 | 3.80 | 3.83 | 0.02 | 0.53 | 278823.00 | 10738.15 | 2.40 |
日K线
周K线
月K线
