天山股份(000877)股票信息
| 股票代码 | 000877 |
| 股票名称 | 天山股份 |
| 最新价/元 | 5.70 |
| 涨跌额/元 | 0.52 |
| 涨跌幅/% | 10.04 |
| 买入/元 | 5.70 |
| 卖出/元 | 0.00 |
| 昨收/元 | 5.18 |
| 今开/元 | 5.52 |
| 最高/元 | 5.70 |
| 最低/元 | 5.45 |
| 成交量/手 | 304047.52 |
| 成交额/万 | 17185.00 |
| 股净值/元 | 25.13 |
| 市净率 | 0.51 |
| 总市值/万 | 4052980.27 |
| 流通值/万 | 1038620.17 |
| 换手率/% | 1.67 |
| 入市日期 | 1999-01-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:15 |
天山股份(000877)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 5.52 | 5.70 | 0.52 | 10.04 | 304047.52 | 17185.00 | 1.67 |
| 2024-09-27 | 5.09 | 5.18 | 0.16 | 3.19 | 377225.84 | 19346.09 | 2.07 |
| 2024-09-26 | 4.62 | 5.02 | 0.42 | 9.13 | 351465.80 | 17027.32 | 1.93 |
| 2024-09-25 | 4.62 | 4.60 | 0.08 | 1.77 | 274163.56 | 12880.98 | 1.50 |
| 2024-09-24 | 4.30 | 4.52 | 0.26 | 6.10 | 248915.11 | 11029.19 | 1.37 |
| 2024-09-23 | 4.31 | 4.26 | -0.08 | -1.84 | 80813.00 | 3438.69 | 0.44 |
| 2024-09-20 | 4.41 | 4.34 | -0.06 | -1.36 | 107571.10 | 4641.89 | 0.59 |
| 2024-09-19 | 4.33 | 4.40 | 0.08 | 1.85 | 134185.00 | 5907.46 | 0.74 |
| 2024-09-18 | 4.34 | 4.32 | -0.03 | -0.69 | 81464.77 | 3488.28 | 0.45 |
| 2024-09-13 | 4.30 | 4.35 | 0.06 | 1.40 | 157873.94 | 6881.42 | 0.87 |
| 2024-09-12 | 4.24 | 4.29 | 0.05 | 1.18 | 108365.29 | 4652.85 | 0.59 |
| 2024-09-11 | 4.20 | 4.24 | 0.02 | 0.47 | 98715.92 | 4168.17 | 0.54 |
| 2024-09-10 | 4.31 | 4.22 | -0.08 | -1.86 | 132742.80 | 5594.60 | 0.73 |
| 2024-09-09 | 4.33 | 4.30 | -0.02 | -0.46 | 108156.00 | 4656.93 | 0.59 |
| 2024-09-06 | 4.37 | 4.32 | -0.03 | -0.69 | 97078.10 | 4231.00 | 0.53 |
| 2024-09-05 | 4.29 | 4.35 | 0.06 | 1.40 | 128466.66 | 5565.10 | 0.71 |
| 2024-09-04 | 4.32 | 4.29 | -0.04 | -0.92 | 156329.01 | 6757.25 | 0.86 |
| 2024-09-03 | 4.40 | 4.33 | -0.12 | -2.70 | 214554.86 | 9329.28 | 1.18 |
| 2024-09-02 | 4.73 | 4.45 | -0.28 | -5.92 | 342358.19 | 15494.26 | 1.88 |
| 2024-08-30 | 4.58 | 4.73 | 0.12 | 2.60 | 413491.69 | 19501.73 | 2.27 |
| 2024-08-29 | 4.68 | 4.61 | -0.07 | -1.50 | 251985.50 | 11601.58 | 1.38 |
| 2024-08-28 | 4.83 | 4.68 | -0.23 | -4.68 | 398598.73 | 18719.41 | 2.19 |
| 2024-08-27 | 5.12 | 4.91 | -0.27 | -5.21 | 521260.83 | 25931.86 | 2.86 |
| 2024-08-26 | 5.30 | 5.18 | 0.00 | 0.00 | 639597.82 | 34549.83 | 3.51 |
| 2024-08-23 | 4.72 | 5.18 | 0.47 | 9.98 | 225101.32 | 11249.63 | 1.24 |
| 2024-08-22 | 4.86 | 4.71 | -0.17 | -3.48 | 77513.00 | 3701.76 | 0.43 |
| 2024-08-21 | 5.00 | 4.88 | -0.11 | -2.20 | 69667.00 | 3414.02 | 0.38 |
| 2024-08-20 | 5.10 | 4.99 | -0.10 | -1.97 | 52464.01 | 2635.77 | 0.29 |
| 2024-08-19 | 5.06 | 5.09 | 0.01 | 0.20 | 57555.36 | 2942.41 | 0.32 |
| 2024-08-16 | 5.23 | 5.08 | -0.15 | -2.87 | 75736.00 | 3886.34 | 0.42 |
| 2024-08-15 | 5.20 | 5.23 | -0.02 | -0.38 | 46327.14 | 2420.05 | 0.25 |
| 2024-08-14 | 5.24 | 5.25 | 0.00 | 0.00 | 57001.00 | 3013.95 | 0.31 |
| 2024-08-13 | 5.26 | 5.25 | 0.02 | 0.38 | 39175.37 | 2045.14 | 0.22 |
| 2024-08-12 | 5.35 | 5.23 | -0.11 | -2.06 | 51178.00 | 2694.85 | 0.28 |
| 2024-08-09 | 5.38 | 5.34 | -0.03 | -0.56 | 41226.00 | 2222.33 | 0.23 |
| 2024-08-08 | 5.27 | 5.37 | 0.07 | 1.32 | 46846.66 | 2508.84 | 0.26 |
| 2024-08-07 | 5.32 | 5.30 | -0.02 | -0.38 | 41741.16 | 2206.64 | 0.23 |
| 2024-08-06 | 5.34 | 5.32 | 0.02 | 0.38 | 41744.28 | 2217.12 | 0.23 |
| 2024-08-05 | 5.33 | 5.30 | -0.06 | -1.12 | 57322.24 | 3064.23 | 0.31 |
| 2024-08-02 | 5.37 | 5.36 | -0.03 | -0.56 | 45449.01 | 2443.68 | 0.25 |
| 2024-08-01 | 5.44 | 5.39 | -0.04 | -0.74 | 47772.24 | 2581.09 | 0.26 |
| 2024-07-31 | 5.34 | 5.43 | 0.10 | 1.88 | 64057.09 | 3458.16 | 0.35 |
| 2024-07-30 | 5.35 | 5.33 | -0.03 | -0.56 | 50348.18 | 2676.01 | 0.28 |
| 2024-07-29 | 5.32 | 5.36 | 0.08 | 1.52 | 61835.84 | 3316.41 | 0.34 |
| 2024-07-26 | 5.28 | 5.28 | 0.02 | 0.38 | 45278.14 | 2410.34 | 0.25 |
| 2024-07-25 | 5.15 | 5.26 | 0.09 | 1.74 | 50849.60 | 2670.30 | 0.28 |
| 2024-07-24 | 5.22 | 5.17 | -0.06 | -1.15 | 46014.31 | 2383.91 | 0.25 |
| 2024-07-23 | 5.33 | 5.23 | -0.10 | -1.88 | 51880.94 | 2759.45 | 0.28 |
| 2024-07-22 | 5.45 | 5.33 | -0.11 | -2.02 | 54892.40 | 2942.94 | 0.30 |
| 2024-07-19 | 5.44 | 5.44 | -0.03 | -0.55 | 44029.00 | 2391.47 | 0.24 |
| 2024-07-18 | 5.39 | 5.47 | 0.07 | 1.30 | 85907.51 | 4658.61 | 0.47 |
| 2024-07-17 | 5.42 | 5.40 | -0.03 | -0.55 | 44581.10 | 2424.59 | 0.24 |
| 2024-07-16 | 5.41 | 5.43 | 0.02 | 0.37 | 47359.84 | 2569.99 | 0.26 |
| 2024-07-15 | 5.59 | 5.41 | -0.13 | -2.35 | 84816.22 | 4654.79 | 0.47 |
| 2024-07-12 | 5.40 | 5.54 | 0.15 | 2.78 | 100756.00 | 5567.42 | 0.55 |
| 2024-07-11 | 5.36 | 5.39 | 0.09 | 1.70 | 96348.00 | 5126.87 | 0.53 |
| 2024-07-10 | 5.19 | 5.30 | 0.12 | 2.32 | 92459.01 | 4891.72 | 0.51 |
| 2024-07-09 | 5.08 | 5.18 | -0.14 | -2.63 | 180835.38 | 9329.60 | 0.99 |
| 2024-07-08 | 5.44 | 5.32 | -0.12 | -2.21 | 72861.00 | 3907.36 | 0.40 |
| 2024-07-05 | 5.40 | 5.44 | 0.01 | 0.18 | 61614.91 | 3343.69 | 0.34 |
| 2024-07-04 | 5.53 | 5.43 | -0.10 | -1.81 | 69846.08 | 3826.73 | 0.38 |
| 2024-07-03 | 5.52 | 5.53 | 0.01 | 0.18 | 87640.30 | 4867.07 | 0.48 |
| 2024-07-02 | 5.55 | 5.52 | -0.03 | -0.54 | 94898.00 | 5230.71 | 0.52 |
| 2024-07-01 | 5.40 | 5.55 | 0.15 | 2.78 | 115940.31 | 6364.15 | 0.64 |
| 2024-06-28 | 5.41 | 5.40 | 0.03 | 0.56 | 99683.06 | 5409.62 | 0.55 |
| 2024-06-27 | 5.44 | 5.37 | -0.10 | -1.83 | 98827.00 | 5340.89 | 0.54 |
| 2024-06-26 | 5.53 | 5.47 | -0.11 | -1.97 | 137862.94 | 7563.80 | 0.76 |
| 2024-06-25 | 5.46 | 5.58 | 0.07 | 1.27 | 207240.16 | 11513.95 | 1.14 |
| 2024-06-24 | 5.37 | 5.51 | 0.09 | 1.66 | 315600.09 | 17243.19 | 1.73 |
| 2024-06-21 | 5.01 | 5.42 | 0.34 | 6.69 | 355331.79 | 18867.30 | 1.95 |
| 2024-06-20 | 5.08 | 5.08 | -0.03 | -0.59 | 111825.73 | 5683.39 | 0.61 |
| 2024-06-19 | 5.13 | 5.11 | 0.00 | 0.00 | 120890.95 | 6152.84 | 0.66 |
| 2024-06-18 | 5.09 | 5.11 | 0.02 | 0.39 | 109685.31 | 5604.80 | 0.60 |
| 2024-06-17 | 5.10 | 5.09 | -0.06 | -1.17 | 310961.70 | 15637.35 | 1.71 |
| 2024-06-14 | 5.23 | 5.15 | -0.13 | -2.46 | 413338.82 | 21297.03 | 2.27 |
| 2024-06-13 | 5.41 | 5.28 | -0.13 | -2.40 | 232415.89 | 12290.89 | 1.28 |
| 2024-06-12 | 5.51 | 5.41 | -0.12 | -2.17 | 189832.07 | 10289.98 | 1.04 |
| 2024-06-11 | 5.64 | 5.53 | -0.13 | -2.30 | 187563.80 | 10445.77 | 1.03 |
| 2024-06-07 | 5.61 | 5.66 | 0.08 | 1.43 | 139531.02 | 7894.39 | 0.77 |
| 2024-06-06 | 5.74 | 5.58 | -0.15 | -2.62 | 135371.61 | 7595.12 | 0.74 |
| 2024-06-05 | 5.75 | 5.73 | -0.04 | -0.69 | 97326.01 | 5637.07 | 0.53 |
| 2024-06-04 | 5.70 | 5.77 | 0.02 | 0.35 | 122874.79 | 7045.00 | 0.67 |
| 2024-06-03 | 5.92 | 5.75 | -0.18 | -3.04 | 178722.03 | 10293.32 | 0.98 |
| 2024-05-31 | 6.02 | 5.93 | -0.11 | -1.82 | 148135.23 | 8825.78 | 0.81 |
| 2024-05-30 | 6.06 | 6.04 | -0.02 | -0.33 | 78807.00 | 4759.08 | 0.43 |
| 2024-05-29 | 6.03 | 6.06 | 0.09 | 1.51 | 94062.39 | 5709.09 | 0.52 |
| 2024-05-28 | 6.19 | 6.08 | -0.10 | -1.62 | 101184.45 | 6184.36 | 0.56 |
| 2024-05-27 | 6.21 | 6.18 | -0.02 | -0.32 | 79689.00 | 4909.45 | 0.44 |
| 2024-05-24 | 6.20 | 6.20 | -0.02 | -0.32 | 86733.30 | 5399.58 | 0.48 |
| 2024-05-23 | 6.46 | 6.22 | -0.22 | -3.42 | 221997.86 | 13925.37 | 1.22 |
| 2024-05-22 | 6.50 | 6.44 | -0.02 | -0.31 | 129460.00 | 8366.46 | 0.71 |
| 2024-05-21 | 6.55 | 6.46 | -0.09 | -1.37 | 121646.11 | 7918.47 | 0.67 |
| 2024-05-20 | 6.62 | 6.55 | -0.06 | -0.91 | 137950.72 | 9069.73 | 0.76 |
| 2024-05-17 | 6.45 | 6.61 | 0.16 | 2.48 | 214149.18 | 13888.13 | 1.18 |
| 2024-05-16 | 6.31 | 6.45 | 0.11 | 1.74 | 239563.00 | 15477.83 | 1.31 |
| 2024-05-15 | 6.30 | 6.34 | 0.01 | 0.16 | 113842.57 | 7207.93 | 0.62 |
| 2024-05-14 | 6.30 | 6.33 | 0.01 | 0.16 | 95426.38 | 6039.30 | 0.52 |
| 2024-05-13 | 6.49 | 6.32 | -0.16 | -2.47 | 179442.36 | 11421.19 | 0.98 |
| 2024-05-10 | 6.43 | 6.48 | 0.06 | 0.94 | 133293.40 | 8576.69 | 0.73 |
| 2024-05-09 | 6.38 | 6.42 | 0.05 | 0.79 | 167193.02 | 10767.80 | 0.92 |
日K线
周K线
月K线
