天山股份(000877)股票信息
| 股票代码 | 000877 |
| 股票名称 | 天山股份 |
| 最新价/元 | 5.01 |
| 涨跌额/元 | 0.01 |
| 涨跌幅/% | 0.20 |
| 买入/元 | 5.01 |
| 卖出/元 | 5.02 |
| 昨收/元 | 5.00 |
| 今开/元 | 4.99 |
| 最高/元 | 5.03 |
| 最低/元 | 4.99 |
| 成交量/手 | 96922.62 |
| 成交额/万 | 4858.57 |
| 股净值/元 | -67.16 |
| 市净率 | 0.44 |
| 总市值/万 | 3562356.34 |
| 流通值/万 | 3562355.59 |
| 换手率/% | 0.14 |
| 入市日期 | 1999-01-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-21 06:16:16 |
天山股份(000877)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 4.99 | 5.01 | 0.01 | 0.20 | 96922.62 | 4858.57 | 0.14 |
| 2025-07-17 | 5.03 | 5.00 | -0.03 | -0.60 | 149731.00 | 7481.61 | 0.21 |
| 2025-07-16 | 5.01 | 5.03 | 0.02 | 0.40 | 168690.92 | 8490.60 | 0.24 |
| 2025-07-15 | 5.10 | 5.01 | -0.10 | -1.96 | 194895.70 | 9805.89 | 0.27 |
| 2025-07-14 | 5.04 | 5.11 | 0.08 | 1.59 | 224198.00 | 11368.95 | 0.32 |
| 2025-07-11 | 5.06 | 5.03 | -0.02 | -0.40 | 209483.33 | 10513.38 | 0.29 |
| 2025-07-10 | 4.96 | 5.05 | 0.09 | 1.82 | 204974.00 | 10309.08 | 0.29 |
| 2025-07-09 | 4.93 | 4.96 | 0.03 | 0.61 | 275409.20 | 13775.83 | 0.39 |
| 2025-07-08 | 4.80 | 4.93 | 0.13 | 2.71 | 257737.51 | 12566.57 | 0.36 |
| 2025-07-07 | 4.75 | 4.80 | 0.05 | 1.05 | 120824.18 | 5785.27 | 0.17 |
| 2025-07-04 | 4.77 | 4.75 | 0.00 | 0.00 | 166520.58 | 7959.74 | 0.23 |
| 2025-07-03 | 4.77 | 4.75 | -0.01 | -0.21 | 203889.02 | 9718.62 | 0.29 |
| 2025-07-02 | 4.63 | 4.76 | 0.13 | 2.81 | 278005.37 | 13085.34 | 0.39 |
| 2025-07-01 | 4.65 | 4.63 | -0.01 | -0.22 | 71833.00 | 3325.97 | 0.10 |
| 2025-06-30 | 4.66 | 4.64 | 0.00 | 0.00 | 77413.00 | 3594.72 | 0.11 |
| 2025-06-27 | 4.62 | 4.64 | 0.03 | 0.65 | 87013.02 | 4047.06 | 0.12 |
| 2025-06-26 | 4.66 | 4.61 | -0.03 | -0.65 | 92786.02 | 4297.56 | 0.13 |
| 2025-06-25 | 4.62 | 4.64 | 0.02 | 0.43 | 111484.00 | 5153.86 | 0.16 |
| 2025-06-24 | 4.52 | 4.62 | 0.10 | 2.21 | 141080.00 | 6463.79 | 0.20 |
| 2025-06-23 | 4.49 | 4.52 | 0.01 | 0.22 | 107606.00 | 4809.93 | 0.15 |
| 2025-06-20 | 4.48 | 4.51 | 0.02 | 0.45 | 99677.14 | 4520.80 | 0.14 |
| 2025-06-19 | 4.55 | 4.49 | -0.06 | -1.32 | 105835.98 | 4770.87 | 0.15 |
| 2025-06-18 | 4.59 | 4.55 | -0.04 | -0.87 | 80031.59 | 3645.24 | 0.11 |
| 2025-06-17 | 4.58 | 4.59 | 0.02 | 0.44 | 66418.00 | 3038.46 | 0.09 |
| 2025-06-16 | 4.54 | 4.57 | 0.03 | 0.66 | 68116.00 | 3105.40 | 0.10 |
| 2025-06-13 | 4.61 | 4.54 | -0.08 | -1.73 | 120219.00 | 5494.80 | 0.17 |
| 2025-06-12 | 4.65 | 4.62 | -0.03 | -0.65 | 85684.88 | 3961.65 | 0.12 |
| 2025-06-11 | 4.61 | 4.65 | 0.03 | 0.65 | 87363.00 | 4063.99 | 0.12 |
| 2025-06-10 | 4.70 | 4.62 | -0.08 | -1.70 | 133063.87 | 6178.67 | 0.19 |
| 2025-06-09 | 4.65 | 4.70 | 0.06 | 1.29 | 149776.05 | 7003.34 | 0.21 |
| 2025-06-06 | 4.61 | 4.64 | 0.04 | 0.87 | 134762.33 | 6261.94 | 0.19 |
| 2025-06-05 | 4.61 | 4.60 | -0.02 | -0.43 | 96320.33 | 4426.00 | 0.14 |
| 2025-06-04 | 4.55 | 4.62 | 0.08 | 1.76 | 176130.81 | 8096.64 | 0.25 |
| 2025-06-03 | 4.60 | 4.54 | -0.07 | -1.52 | 193692.05 | 8828.01 | 0.27 |
| 2025-05-30 | 4.60 | 4.61 | 0.01 | 0.22 | 122639.61 | 5645.53 | 0.17 |
| 2025-05-29 | 4.58 | 4.60 | 0.02 | 0.44 | 135029.29 | 6202.40 | 0.19 |
| 2025-05-28 | 4.61 | 4.58 | -0.02 | -0.44 | 98010.32 | 4492.26 | 0.14 |
| 2025-05-27 | 4.60 | 4.60 | 0.01 | 0.22 | 121775.00 | 5590.74 | 0.17 |
| 2025-05-26 | 4.62 | 4.59 | -0.04 | -0.86 | 124198.00 | 5706.23 | 0.17 |
| 2025-05-23 | 4.70 | 4.63 | -0.07 | -1.49 | 160397.60 | 7494.60 | 0.23 |
| 2025-05-22 | 4.78 | 4.70 | -0.07 | -1.47 | 214236.00 | 10114.00 | 0.30 |
| 2025-05-21 | 4.79 | 4.77 | -0.01 | -0.21 | 110790.41 | 5295.14 | 0.16 |
| 2025-05-20 | 4.81 | 4.78 | -0.04 | -0.83 | 156135.00 | 7476.81 | 0.22 |
| 2025-05-19 | 4.79 | 4.82 | 0.02 | 0.42 | 235869.79 | 11322.02 | 0.33 |
| 2025-05-16 | 4.90 | 4.80 | -0.09 | -1.84 | 267057.10 | 12873.41 | 0.38 |
| 2025-05-15 | 4.94 | 4.89 | -0.05 | -1.01 | 127312.70 | 6234.98 | 0.18 |
| 2025-05-14 | 4.94 | 4.94 | 0.00 | 0.00 | 161731.09 | 7933.26 | 0.23 |
| 2025-05-13 | 4.91 | 4.94 | 0.06 | 1.23 | 277007.40 | 13750.03 | 0.39 |
| 2025-05-12 | 4.90 | 4.88 | 0.00 | 0.00 | 166322.50 | 8102.67 | 0.23 |
| 2025-05-09 | 4.99 | 4.88 | -0.11 | -2.20 | 218629.90 | 10748.06 | 0.31 |
| 2025-05-08 | 4.95 | 4.99 | 0.03 | 0.61 | 223232.61 | 11083.59 | 0.31 |
| 2025-05-07 | 4.93 | 4.96 | 0.07 | 1.43 | 256730.80 | 12640.98 | 0.36 |
| 2025-05-06 | 4.92 | 4.89 | 0.00 | 0.00 | 180126.82 | 8824.35 | 0.25 |
| 2025-04-30 | 4.91 | 4.89 | -0.02 | -0.41 | 107834.54 | 5291.13 | 0.59 |
| 2025-04-29 | 4.93 | 4.91 | -0.03 | -0.61 | 102935.20 | 5068.40 | 0.56 |
| 2025-04-28 | 5.02 | 4.94 | -0.08 | -1.59 | 142918.26 | 7082.80 | 0.78 |
| 2025-04-25 | 5.00 | 5.02 | 0.01 | 0.20 | 261732.23 | 13190.62 | 1.44 |
| 2025-04-24 | 5.23 | 5.01 | -0.41 | -7.57 | 449572.55 | 22661.71 | 2.47 |
| 2025-04-23 | 5.61 | 5.42 | -0.19 | -3.39 | 267081.50 | 14630.46 | 1.47 |
| 2025-04-22 | 5.55 | 5.61 | 0.05 | 0.90 | 90025.14 | 5053.49 | 0.49 |
| 2025-04-21 | 5.61 | 5.56 | -0.05 | -0.89 | 90379.54 | 5035.30 | 0.50 |
| 2025-04-18 | 5.59 | 5.61 | 0.01 | 0.18 | 51992.71 | 2908.64 | 0.29 |
| 2025-04-17 | 5.52 | 5.60 | 0.03 | 0.54 | 92966.23 | 5228.71 | 0.51 |
| 2025-04-16 | 5.57 | 5.57 | 0.00 | 0.00 | 94650.86 | 5258.29 | 0.52 |
| 2025-04-15 | 5.65 | 5.57 | -0.07 | -1.24 | 97246.00 | 5408.58 | 0.53 |
| 2025-04-14 | 5.54 | 5.64 | 0.11 | 1.99 | 105462.23 | 5917.52 | 0.58 |
| 2025-04-11 | 5.62 | 5.53 | -0.12 | -2.12 | 113762.00 | 6323.38 | 0.62 |
| 2025-04-10 | 5.61 | 5.65 | 0.03 | 0.53 | 132882.40 | 7474.81 | 0.73 |
| 2025-04-09 | 5.40 | 5.62 | 0.15 | 2.74 | 176263.31 | 9658.12 | 0.97 |
| 2025-04-08 | 5.26 | 5.47 | 0.21 | 3.99 | 200640.54 | 10885.52 | 1.10 |
| 2025-04-07 | 5.68 | 5.26 | -0.54 | -9.31 | 222535.16 | 12067.23 | 1.22 |
| 2025-04-03 | 5.56 | 5.80 | 0.20 | 3.57 | 154692.02 | 8869.31 | 0.85 |
| 2025-04-02 | 5.71 | 5.60 | -0.12 | -2.10 | 114279.00 | 6453.12 | 0.63 |
| 2025-04-01 | 5.57 | 5.72 | 0.17 | 3.06 | 140234.05 | 7931.77 | 0.77 |
| 2025-03-31 | 5.62 | 5.55 | -0.09 | -1.60 | 115429.47 | 6473.48 | 0.63 |
| 2025-03-28 | 5.69 | 5.64 | 0.04 | 0.71 | 117103.05 | 6621.41 | 0.64 |
| 2025-03-27 | 5.66 | 5.60 | -0.08 | -1.41 | 122623.00 | 6931.19 | 0.67 |
| 2025-03-26 | 5.64 | 5.68 | 0.01 | 0.18 | 58507.97 | 3316.46 | 0.32 |
| 2025-03-25 | 5.65 | 5.67 | 0.01 | 0.18 | 70739.46 | 3995.96 | 0.39 |
| 2025-03-24 | 5.75 | 5.66 | -0.07 | -1.22 | 104260.00 | 5902.03 | 0.57 |
| 2025-03-21 | 5.73 | 5.73 | 0.00 | 0.00 | 111052.32 | 6417.10 | 0.61 |
| 2025-03-20 | 5.76 | 5.73 | -0.03 | -0.52 | 65298.22 | 3757.10 | 0.36 |
| 2025-03-19 | 5.82 | 5.76 | -0.09 | -1.54 | 101976.21 | 5922.87 | 0.56 |
| 2025-03-18 | 5.82 | 5.85 | 0.05 | 0.86 | 109560.00 | 6365.80 | 0.60 |
| 2025-03-17 | 5.64 | 5.80 | 0.18 | 3.20 | 163481.03 | 9419.74 | 0.90 |
| 2025-03-14 | 5.48 | 5.62 | 0.14 | 2.56 | 118543.46 | 6589.42 | 0.65 |
| 2025-03-13 | 5.45 | 5.48 | 0.03 | 0.55 | 86153.23 | 4697.41 | 0.47 |
| 2025-03-12 | 5.55 | 5.45 | -0.10 | -1.80 | 114432.82 | 6257.67 | 0.63 |
| 2025-03-11 | 5.55 | 5.55 | -0.05 | -0.89 | 97939.59 | 5403.65 | 0.54 |
| 2025-03-10 | 5.63 | 5.60 | -0.02 | -0.36 | 90545.00 | 5081.24 | 0.50 |
| 2025-03-07 | 5.66 | 5.62 | -0.05 | -0.88 | 82109.06 | 4631.24 | 0.45 |
| 2025-03-06 | 5.57 | 5.67 | 0.15 | 2.72 | 127169.86 | 7131.56 | 0.70 |
| 2025-03-05 | 5.51 | 5.52 | 0.02 | 0.36 | 78178.98 | 4282.68 | 0.43 |
| 2025-03-04 | 5.52 | 5.50 | -0.06 | -1.08 | 84568.00 | 4660.37 | 0.46 |
| 2025-03-03 | 5.53 | 5.56 | 0.04 | 0.73 | 90983.73 | 5072.84 | 0.50 |
| 2025-02-28 | 5.65 | 5.52 | -0.13 | -2.30 | 126609.75 | 7061.74 | 0.69 |
| 2025-02-27 | 5.64 | 5.65 | 0.00 | 0.00 | 84890.18 | 4789.46 | 0.47 |
| 2025-02-26 | 5.51 | 5.65 | 0.16 | 2.91 | 107177.82 | 6014.69 | 0.59 |
| 2025-02-25 | 5.47 | 5.49 | -0.02 | -0.36 | 101825.47 | 5604.21 | 0.56 |
| 2025-02-24 | 5.39 | 5.51 | 0.12 | 2.23 | 133728.55 | 7348.09 | 0.73 |
日K线
周K线
月K线
