城发环境(000885)股票信息
| 股票代码 | 000885 |
| 股票名称 | 城发环境 |
| 最新价/元 | 12.65 |
| 涨跌额/元 | 0.73 |
| 涨跌幅/% | 6.12 |
| 买入/元 | 12.64 |
| 卖出/元 | 12.65 |
| 昨收/元 | 11.92 |
| 今开/元 | 12.15 |
| 最高/元 | 12.87 |
| 最低/元 | 12.08 |
| 成交量/手 | 127170.88 |
| 成交额/万 | 15848.95 |
| 股净值/元 | 7.56 |
| 市净率 | 1.04 |
| 总市值/万 | 812228.99 |
| 流通值/万 | 812228.99 |
| 换手率/% | 1.98 |
| 入市日期 | 1999-03-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
城发环境(000885)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 12.15 | 12.65 | 0.73 | 6.12 | 127170.88 | 15848.95 | 1.98 |
| 2024-09-27 | 11.74 | 11.92 | 0.39 | 3.38 | 57421.60 | 6752.33 | 0.89 |
| 2024-09-26 | 11.15 | 11.53 | 0.43 | 3.87 | 35318.16 | 3984.01 | 0.55 |
| 2024-09-25 | 11.08 | 11.10 | 0.06 | 0.54 | 37785.65 | 4233.92 | 0.59 |
| 2024-09-24 | 10.62 | 11.04 | 0.42 | 3.96 | 44648.05 | 4871.96 | 0.70 |
| 2024-09-23 | 10.60 | 10.62 | -0.01 | -0.09 | 16012.55 | 1698.12 | 0.25 |
| 2024-09-20 | 10.80 | 10.63 | -0.17 | -1.57 | 19723.15 | 2104.02 | 0.31 |
| 2024-09-19 | 10.87 | 10.80 | 0.00 | 0.00 | 22509.60 | 2442.03 | 0.35 |
| 2024-09-18 | 10.84 | 10.80 | -0.06 | -0.55 | 14145.46 | 1521.12 | 0.22 |
| 2024-09-13 | 10.69 | 10.86 | 0.20 | 1.88 | 28562.60 | 3093.95 | 0.44 |
| 2024-09-12 | 10.53 | 10.66 | 0.13 | 1.24 | 27545.59 | 2928.84 | 0.43 |
| 2024-09-11 | 10.41 | 10.53 | 0.07 | 0.67 | 17035.38 | 1787.87 | 0.27 |
| 2024-09-10 | 10.57 | 10.46 | -0.11 | -1.04 | 19085.90 | 1989.19 | 0.30 |
| 2024-09-09 | 10.49 | 10.57 | 0.09 | 0.86 | 22749.30 | 2391.37 | 0.35 |
| 2024-09-06 | 10.56 | 10.48 | -0.10 | -0.95 | 13126.00 | 1382.41 | 0.20 |
| 2024-09-05 | 10.55 | 10.58 | 0.03 | 0.28 | 19563.30 | 2061.01 | 0.30 |
| 2024-09-04 | 10.65 | 10.55 | -0.20 | -1.86 | 24069.66 | 2558.21 | 0.37 |
| 2024-09-03 | 10.71 | 10.75 | -0.01 | -0.09 | 23551.78 | 2530.65 | 0.37 |
| 2024-09-02 | 10.96 | 10.76 | -0.26 | -2.36 | 26836.28 | 2908.32 | 0.42 |
| 2024-08-30 | 11.03 | 11.02 | -0.03 | -0.27 | 33014.41 | 3668.67 | 0.51 |
| 2024-08-29 | 10.91 | 11.05 | 0.10 | 0.91 | 20248.00 | 2227.51 | 0.32 |
| 2024-08-28 | 11.07 | 10.95 | -0.18 | -1.62 | 23898.83 | 2637.84 | 0.37 |
| 2024-08-27 | 11.20 | 11.13 | 0.01 | 0.09 | 19369.01 | 2152.73 | 0.30 |
| 2024-08-26 | 11.18 | 11.12 | -0.13 | -1.16 | 20755.50 | 2310.48 | 0.32 |
| 2024-08-23 | 10.87 | 11.25 | 0.32 | 2.93 | 44082.99 | 4874.08 | 0.69 |
| 2024-08-22 | 11.22 | 10.93 | -0.54 | -4.71 | 62987.31 | 6967.55 | 0.98 |
| 2024-08-21 | 11.66 | 11.47 | -0.22 | -1.88 | 22769.00 | 2619.45 | 0.35 |
| 2024-08-20 | 11.82 | 11.69 | -0.12 | -1.02 | 23304.50 | 2720.90 | 0.36 |
| 2024-08-19 | 11.61 | 11.81 | 0.18 | 1.55 | 23683.00 | 2779.90 | 0.37 |
| 2024-08-16 | 11.75 | 11.63 | -0.11 | -0.94 | 25886.00 | 3020.33 | 0.40 |
| 2024-08-15 | 11.84 | 11.74 | -0.07 | -0.59 | 28106.15 | 3308.10 | 0.44 |
| 2024-08-14 | 11.86 | 11.81 | -0.05 | -0.42 | 30384.00 | 3607.35 | 0.47 |
| 2024-08-13 | 11.47 | 11.86 | 0.34 | 2.95 | 49475.97 | 5825.61 | 0.77 |
| 2024-08-12 | 11.50 | 11.52 | 0.12 | 1.05 | 20748.00 | 2389.92 | 0.32 |
| 2024-08-09 | 11.46 | 11.40 | -0.06 | -0.52 | 17151.43 | 1975.31 | 0.27 |
| 2024-08-08 | 11.36 | 11.46 | 0.10 | 0.88 | 18617.10 | 2120.63 | 0.29 |
| 2024-08-07 | 11.36 | 11.36 | -0.11 | -0.96 | 18671.90 | 2122.14 | 0.29 |
| 2024-08-06 | 11.45 | 11.47 | 0.07 | 0.61 | 16796.50 | 1921.20 | 0.26 |
| 2024-08-05 | 11.49 | 11.40 | -0.17 | -1.47 | 21780.00 | 2516.64 | 0.34 |
| 2024-08-02 | 11.82 | 11.57 | -0.25 | -2.12 | 28461.20 | 3317.74 | 0.44 |
| 2024-08-01 | 11.80 | 11.82 | 0.00 | 0.00 | 19979.00 | 2359.33 | 0.31 |
| 2024-07-31 | 11.67 | 11.82 | 0.18 | 1.55 | 33365.35 | 3928.94 | 0.52 |
| 2024-07-30 | 11.45 | 11.64 | 0.18 | 1.57 | 25372.67 | 2929.07 | 0.40 |
| 2024-07-29 | 11.44 | 11.46 | 0.07 | 0.62 | 14943.00 | 1705.06 | 0.23 |
| 2024-07-26 | 11.44 | 11.39 | -0.01 | -0.09 | 13075.56 | 1496.53 | 0.20 |
| 2024-07-25 | 11.25 | 11.40 | 0.10 | 0.89 | 12550.81 | 1427.78 | 0.20 |
| 2024-07-24 | 11.30 | 11.30 | 0.00 | 0.00 | 19804.30 | 2243.71 | 0.31 |
| 2024-07-23 | 11.41 | 11.30 | -0.10 | -0.88 | 15638.81 | 1791.99 | 0.24 |
| 2024-07-22 | 11.53 | 11.40 | -0.14 | -1.21 | 21000.80 | 2394.67 | 0.33 |
| 2024-07-19 | 11.54 | 11.54 | -0.06 | -0.52 | 18371.40 | 2115.15 | 0.29 |
| 2024-07-18 | 11.48 | 11.60 | 0.02 | 0.17 | 18641.30 | 2145.72 | 0.29 |
| 2024-07-17 | 11.69 | 11.58 | -0.08 | -0.69 | 22650.00 | 2617.51 | 0.35 |
| 2024-07-16 | 11.85 | 11.66 | -0.19 | -1.60 | 25051.80 | 2928.32 | 0.39 |
| 2024-07-15 | 11.92 | 11.85 | -0.09 | -0.75 | 20121.09 | 2374.43 | 0.31 |
| 2024-07-12 | 11.75 | 11.94 | 0.14 | 1.19 | 23700.00 | 2820.84 | 0.37 |
| 2024-07-11 | 11.85 | 11.80 | 0.12 | 1.03 | 28520.67 | 3370.01 | 0.44 |
| 2024-07-10 | 12.08 | 11.93 | -0.19 | -1.57 | 33763.19 | 4048.63 | 0.53 |
| 2024-07-09 | 11.91 | 12.12 | 0.17 | 1.42 | 33548.00 | 4024.68 | 0.52 |
| 2024-07-08 | 12.15 | 11.95 | -0.30 | -2.45 | 32015.72 | 3865.74 | 0.50 |
| 2024-07-05 | 12.03 | 12.25 | 0.15 | 1.24 | 32788.60 | 3974.49 | 0.51 |
| 2024-07-04 | 12.20 | 12.10 | -0.15 | -1.22 | 37396.01 | 4549.28 | 0.58 |
| 2024-07-03 | 12.31 | 12.25 | -0.14 | -1.13 | 43430.10 | 5358.86 | 0.68 |
| 2024-07-02 | 12.18 | 12.39 | 0.21 | 1.72 | 46223.80 | 5677.15 | 0.72 |
| 2024-07-01 | 12.11 | 12.18 | 0.01 | 0.08 | 45561.84 | 5517.94 | 0.71 |
| 2024-06-28 | 11.71 | 12.17 | 0.43 | 3.66 | 75542.92 | 9031.75 | 1.18 |
| 2024-06-27 | 11.46 | 11.74 | 0.24 | 2.09 | 69349.23 | 8076.69 | 1.08 |
| 2024-06-26 | 11.41 | 11.50 | 0.14 | 1.23 | 34617.10 | 3948.72 | 0.54 |
| 2024-06-25 | 11.07 | 11.36 | 0.30 | 2.71 | 39452.90 | 4452.04 | 0.61 |
| 2024-06-24 | 11.35 | 11.06 | -0.34 | -2.98 | 44355.46 | 4934.40 | 0.69 |
| 2024-06-21 | 11.03 | 11.40 | 0.32 | 2.89 | 38842.20 | 4397.31 | 0.60 |
| 2024-06-20 | 11.30 | 11.08 | -0.21 | -1.86 | 30815.00 | 3434.95 | 0.48 |
| 2024-06-19 | 11.39 | 11.29 | -0.12 | -1.05 | 26880.90 | 3046.76 | 0.42 |
| 2024-06-18 | 11.28 | 11.41 | 0.10 | 0.88 | 28921.60 | 3291.32 | 0.45 |
| 2024-06-17 | 11.27 | 11.31 | 0.01 | 0.09 | 29887.76 | 3385.59 | 0.47 |
| 2024-06-14 | 11.32 | 11.30 | 0.00 | 0.00 | 29752.12 | 3366.75 | 0.46 |
| 2024-06-13 | 11.48 | 11.30 | -0.18 | -1.57 | 35747.00 | 4048.73 | 0.56 |
| 2024-06-12 | 11.43 | 11.48 | -0.08 | -0.69 | 40972.69 | 4695.26 | 0.64 |
| 2024-06-11 | 11.68 | 11.56 | -0.13 | -1.11 | 39618.62 | 4561.57 | 0.62 |
| 2024-06-07 | 11.41 | 11.69 | 0.29 | 2.54 | 39815.64 | 4608.74 | 0.62 |
| 2024-06-06 | 11.70 | 11.40 | -0.29 | -2.48 | 51371.40 | 5902.11 | 0.80 |
| 2024-06-05 | 11.86 | 11.69 | -0.21 | -1.77 | 54067.00 | 6383.16 | 0.84 |
| 2024-06-04 | 11.78 | 11.90 | 0.06 | 0.51 | 57845.24 | 6802.62 | 0.90 |
| 2024-06-03 | 12.11 | 11.84 | -0.30 | -2.47 | 63503.71 | 7550.71 | 0.99 |
| 2024-05-31 | 12.35 | 12.14 | -0.22 | -1.78 | 40240.00 | 4920.59 | 0.63 |
| 2024-05-30 | 12.36 | 12.36 | -0.03 | -0.24 | 28644.14 | 3548.52 | 0.45 |
| 2024-05-29 | 12.28 | 12.39 | 0.06 | 0.49 | 26371.00 | 3263.53 | 0.41 |
| 2024-05-28 | 12.53 | 12.33 | -0.18 | -1.44 | 33502.72 | 4151.79 | 0.52 |
| 2024-05-27 | 12.36 | 12.51 | 0.14 | 1.13 | 45009.50 | 5585.99 | 0.70 |
| 2024-05-24 | 12.29 | 12.37 | 0.04 | 0.32 | 47565.19 | 5897.89 | 0.74 |
| 2024-05-23 | 12.75 | 12.33 | -0.45 | -3.52 | 59014.19 | 7329.94 | 0.92 |
| 2024-05-22 | 12.67 | 12.78 | 0.06 | 0.47 | 41043.20 | 5237.75 | 0.64 |
| 2024-05-21 | 12.94 | 12.72 | -0.28 | -2.15 | 72788.82 | 9340.25 | 1.13 |
| 2024-05-20 | 12.64 | 13.00 | 0.51 | 4.08 | 133168.40 | 17081.57 | 2.07 |
| 2024-05-17 | 12.53 | 12.49 | 0.10 | 0.81 | 44390.80 | 5499.92 | 0.69 |
| 2024-05-16 | 12.46 | 12.39 | -0.06 | -0.48 | 39236.40 | 4919.22 | 0.61 |
| 2024-05-15 | 12.67 | 12.45 | -0.25 | -1.97 | 38491.00 | 4825.36 | 0.60 |
| 2024-05-14 | 12.71 | 12.70 | -0.05 | -0.39 | 47843.30 | 6089.62 | 0.75 |
| 2024-05-13 | 12.43 | 12.75 | 0.30 | 2.41 | 79050.00 | 9992.79 | 1.23 |
| 2024-05-10 | 12.91 | 12.45 | -0.50 | -3.86 | 97312.31 | 12204.22 | 1.52 |
| 2024-05-09 | 12.92 | 12.95 | 0.01 | 0.08 | 89654.10 | 11707.11 | 1.40 |
日K线
周K线
月K线
