峨眉山Ａ(000888)股票信息
| 股票代码 | 000888 |
| 股票名称 | 峨眉山Ａ |
| 最新价/元 | 13.73 |
| 涨跌额/元 | -0.04 |
| 涨跌幅/% | -0.29 |
| 买入/元 | 13.73 |
| 卖出/元 | 13.74 |
| 昨收/元 | 13.77 |
| 今开/元 | 13.79 |
| 最高/元 | 13.80 |
| 最低/元 | 13.70 |
| 成交量/手 | 72210.00 |
| 成交额/万 | 9927.20 |
| 股净值/元 | 30.83 |
| 市净率 | 2.70 |
| 总市值/万 | 723451.69 |
| 流通值/万 | 723451.69 |
| 换手率/% | 1.37 |
| 入市日期 | 1997-10-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-21 06:16:16 |
峨眉山Ａ(000888)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 13.79 | 13.73 | -0.04 | -0.29 | 72210.00 | 9927.20 | 1.37 |
| 2025-07-17 | 13.71 | 13.77 | 0.03 | 0.22 | 81339.00 | 11212.01 | 1.54 |
| 2025-07-16 | 13.65 | 13.74 | 0.18 | 1.33 | 87052.00 | 11965.58 | 1.65 |
| 2025-07-15 | 14.05 | 13.81 | -0.25 | -1.78 | 114502.00 | 15869.10 | 2.17 |
| 2025-07-14 | 14.09 | 14.06 | -0.05 | -0.35 | 77870.00 | 10963.71 | 1.48 |
| 2025-07-11 | 14.16 | 14.11 | -0.07 | -0.49 | 85199.00 | 12034.29 | 1.62 |
| 2025-07-10 | 14.15 | 14.18 | 0.00 | 0.00 | 78914.00 | 11159.40 | 1.50 |
| 2025-07-09 | 14.21 | 14.18 | -0.04 | -0.28 | 109203.00 | 15487.05 | 2.07 |
| 2025-07-08 | 14.23 | 14.22 | 0.00 | 0.00 | 106860.00 | 15152.10 | 2.03 |
| 2025-07-07 | 14.07 | 14.22 | 0.15 | 1.07 | 142934.00 | 20324.04 | 2.71 |
| 2025-07-04 | 14.04 | 14.07 | 0.03 | 0.21 | 103442.70 | 14536.71 | 1.96 |
| 2025-07-03 | 14.02 | 14.04 | -0.01 | -0.07 | 76467.00 | 10737.52 | 1.45 |
| 2025-07-02 | 14.03 | 14.05 | -0.05 | -0.36 | 126710.69 | 17876.91 | 2.40 |
| 2025-07-01 | 14.05 | 14.10 | 0.04 | 0.28 | 103088.88 | 14481.64 | 1.96 |
| 2025-06-30 | 13.98 | 14.06 | 0.01 | 0.07 | 114103.00 | 16008.02 | 2.17 |
| 2025-06-27 | 14.10 | 14.05 | -0.17 | -1.20 | 127004.00 | 17835.51 | 2.41 |
| 2025-06-26 | 13.83 | 14.22 | 0.32 | 2.30 | 240723.05 | 33910.31 | 4.57 |
| 2025-06-25 | 13.93 | 13.90 | 0.03 | 0.22 | 111241.56 | 15406.97 | 2.11 |
| 2025-06-24 | 13.75 | 13.87 | 0.17 | 1.24 | 112133.00 | 15508.87 | 2.13 |
| 2025-06-23 | 13.48 | 13.70 | 0.09 | 0.66 | 88656.00 | 12049.50 | 1.68 |
| 2025-06-20 | 13.77 | 13.61 | -0.22 | -1.59 | 123163.00 | 16853.76 | 2.34 |
| 2025-06-19 | 14.01 | 13.83 | -0.26 | -1.85 | 155967.00 | 21825.08 | 2.96 |
| 2025-06-18 | 14.10 | 14.09 | 0.08 | 0.57 | 156229.25 | 22142.33 | 2.96 |
| 2025-06-17 | 14.10 | 14.01 | -0.10 | -0.71 | 156270.02 | 22009.74 | 2.97 |
| 2025-06-16 | 14.35 | 14.11 | -0.29 | -2.01 | 187132.05 | 26474.90 | 3.55 |
| 2025-06-13 | 14.72 | 14.40 | -0.17 | -1.17 | 292348.00 | 42824.07 | 5.55 |
| 2025-06-12 | 14.56 | 14.57 | -0.05 | -0.34 | 211745.29 | 30943.00 | 4.02 |
| 2025-06-11 | 14.24 | 14.62 | 0.34 | 2.38 | 258417.69 | 37615.96 | 4.90 |
| 2025-06-10 | 14.59 | 14.28 | -0.24 | -1.65 | 267701.87 | 38531.79 | 5.08 |
| 2025-06-09 | 14.47 | 14.52 | 0.05 | 0.35 | 270545.00 | 39202.71 | 5.13 |
| 2025-06-06 | 14.56 | 14.47 | -0.16 | -1.09 | 258756.23 | 37298.55 | 4.91 |
| 2025-06-05 | 15.18 | 14.63 | -0.55 | -3.62 | 584233.59 | 86941.43 | 11.09 |
| 2025-06-04 | 13.75 | 15.18 | 1.38 | 10.00 | 471673.03 | 69098.69 | 8.95 |
| 2025-06-03 | 13.36 | 13.80 | 0.44 | 3.29 | 195980.00 | 26644.74 | 3.72 |
| 2025-05-30 | 13.55 | 13.36 | -0.22 | -1.62 | 86648.00 | 11673.94 | 1.64 |
| 2025-05-29 | 13.55 | 13.58 | 0.05 | 0.37 | 92789.00 | 12535.18 | 1.76 |
| 2025-05-28 | 13.48 | 13.53 | -0.10 | -0.73 | 74935.41 | 10156.39 | 1.42 |
| 2025-05-27 | 13.46 | 13.63 | 0.15 | 1.11 | 134179.00 | 18286.12 | 2.55 |
| 2025-05-26 | 13.29 | 13.48 | 0.27 | 2.04 | 91877.00 | 12304.37 | 1.74 |
| 2025-05-23 | 13.36 | 13.21 | -0.17 | -1.27 | 77407.22 | 10311.16 | 1.47 |
| 2025-05-22 | 13.40 | 13.38 | -0.05 | -0.37 | 92342.68 | 12349.58 | 1.75 |
| 2025-05-21 | 13.48 | 13.43 | -0.12 | -0.89 | 66407.00 | 8937.55 | 1.26 |
| 2025-05-20 | 13.50 | 13.55 | 0.09 | 0.67 | 100508.00 | 13603.58 | 1.91 |
| 2025-05-19 | 13.29 | 13.46 | 0.22 | 1.66 | 160586.01 | 21647.11 | 3.05 |
| 2025-05-16 | 13.19 | 13.24 | 0.11 | 0.84 | 71328.00 | 9421.98 | 1.35 |
| 2025-05-15 | 13.39 | 13.13 | -0.26 | -1.94 | 105300.00 | 13984.82 | 2.00 |
| 2025-05-14 | 13.58 | 13.39 | -0.20 | -1.47 | 122560.96 | 16408.06 | 2.33 |
| 2025-05-13 | 13.40 | 13.59 | 0.23 | 1.72 | 181156.00 | 24529.91 | 3.44 |
| 2025-05-12 | 13.29 | 13.36 | 0.08 | 0.60 | 96454.70 | 12830.09 | 1.83 |
| 2025-05-09 | 13.27 | 13.28 | 0.01 | 0.08 | 95622.65 | 12714.06 | 1.81 |
| 2025-05-08 | 13.46 | 13.27 | -0.19 | -1.41 | 142595.27 | 19030.52 | 2.71 |
| 2025-05-07 | 13.53 | 13.46 | 0.05 | 0.37 | 130835.95 | 17637.93 | 2.48 |
| 2025-05-06 | 13.53 | 13.41 | -0.09 | -0.67 | 201855.95 | 26757.26 | 3.83 |
| 2025-04-30 | 13.58 | 13.50 | -0.16 | -1.17 | 140583.69 | 19028.15 | 2.67 |
| 2025-04-29 | 13.60 | 13.66 | -0.04 | -0.29 | 112782.76 | 15430.61 | 2.14 |
| 2025-04-28 | 14.40 | 13.70 | -0.70 | -4.86 | 245386.97 | 33858.59 | 4.66 |
| 2025-04-25 | 14.14 | 14.40 | 0.34 | 2.42 | 257584.41 | 37074.79 | 4.89 |
| 2025-04-24 | 14.18 | 14.06 | -0.12 | -0.85 | 145507.00 | 20549.24 | 2.76 |
| 2025-04-23 | 14.28 | 14.18 | -0.10 | -0.70 | 177071.66 | 25150.73 | 3.36 |
| 2025-04-22 | 14.50 | 14.28 | -0.22 | -1.52 | 285162.44 | 40610.32 | 5.41 |
| 2025-04-21 | 14.41 | 14.50 | -0.21 | -1.43 | 259938.41 | 37510.44 | 4.93 |
| 2025-04-18 | 15.30 | 14.71 | -0.72 | -4.67 | 320660.06 | 47886.73 | 6.09 |
| 2025-04-17 | 15.15 | 15.43 | 0.18 | 1.18 | 423206.49 | 64840.54 | 8.03 |
| 2025-04-16 | 14.73 | 15.25 | 0.36 | 2.42 | 425253.15 | 64583.54 | 8.07 |
| 2025-04-15 | 14.97 | 14.89 | -0.24 | -1.59 | 241333.28 | 35909.78 | 4.58 |
| 2025-04-14 | 14.61 | 15.13 | 0.45 | 3.07 | 435311.26 | 65296.13 | 8.26 |
| 2025-04-11 | 14.89 | 14.68 | -0.40 | -2.65 | 388228.90 | 57349.10 | 7.37 |
| 2025-04-10 | 14.20 | 15.08 | 0.66 | 4.58 | 534050.65 | 79383.52 | 10.14 |
| 2025-04-09 | 13.53 | 14.42 | 0.55 | 3.97 | 492300.40 | 67594.44 | 9.34 |
| 2025-04-08 | 13.90 | 13.87 | 0.19 | 1.39 | 422045.95 | 58906.17 | 8.01 |
| 2025-04-07 | 13.99 | 13.68 | -1.19 | -8.00 | 470798.36 | 65677.70 | 8.94 |
| 2025-04-03 | 14.22 | 14.87 | 0.48 | 3.34 | 488505.36 | 71921.28 | 9.27 |
| 2025-04-02 | 14.13 | 14.39 | 0.28 | 1.98 | 307529.78 | 44076.72 | 5.84 |
| 2025-04-01 | 14.00 | 14.11 | 0.22 | 1.58 | 270606.80 | 38334.50 | 5.14 |
| 2025-03-31 | 14.23 | 13.89 | -0.42 | -2.94 | 348344.02 | 48583.17 | 6.61 |
| 2025-03-28 | 14.68 | 14.31 | -0.49 | -3.31 | 508944.19 | 74175.45 | 9.66 |
| 2025-03-27 | 15.41 | 14.80 | -0.72 | -4.64 | 592954.01 | 91963.67 | 11.25 |
| 2025-03-26 | 15.03 | 15.52 | -0.18 | -1.15 | 653593.80 | 101414.70 | 12.40 |
| 2025-03-25 | 15.29 | 15.70 | 0.65 | 4.32 | 802691.85 | 121612.05 | 15.23 |
| 2025-03-24 | 13.99 | 15.05 | 1.37 | 10.02 | 330468.69 | 48859.67 | 6.27 |
| 2025-03-21 | 13.41 | 13.68 | 0.11 | 0.81 | 185062.30 | 25188.35 | 3.51 |
| 2025-03-20 | 13.53 | 13.57 | 0.11 | 0.82 | 248262.97 | 33923.78 | 4.71 |
| 2025-03-19 | 13.36 | 13.46 | 0.27 | 2.05 | 362188.90 | 49284.46 | 6.87 |
| 2025-03-18 | 13.13 | 13.19 | 0.09 | 0.69 | 137232.66 | 18005.76 | 2.60 |
| 2025-03-17 | 13.10 | 13.10 | 0.13 | 1.00 | 153465.00 | 20087.62 | 2.91 |
| 2025-03-14 | 12.75 | 12.97 | 0.28 | 2.21 | 175895.99 | 22664.51 | 3.34 |
| 2025-03-13 | 12.63 | 12.69 | 0.02 | 0.16 | 86909.00 | 10969.40 | 1.65 |
| 2025-03-12 | 12.72 | 12.67 | -0.03 | -0.24 | 118740.40 | 15094.78 | 2.25 |
| 2025-03-11 | 12.50 | 12.70 | 0.09 | 0.71 | 126767.00 | 16024.40 | 2.41 |
| 2025-03-10 | 12.43 | 12.61 | 0.19 | 1.53 | 105104.88 | 13125.23 | 1.99 |
| 2025-03-07 | 12.50 | 12.42 | -0.11 | -0.88 | 161529.26 | 20270.66 | 3.07 |
| 2025-03-06 | 12.41 | 12.53 | 0.08 | 0.64 | 85834.00 | 10709.69 | 1.63 |
| 2025-03-05 | 12.49 | 12.45 | -0.05 | -0.40 | 82646.81 | 10242.44 | 1.57 |
| 2025-03-04 | 12.33 | 12.50 | 0.11 | 0.89 | 109965.63 | 13731.53 | 2.09 |
| 2025-03-03 | 12.30 | 12.39 | 0.09 | 0.73 | 153438.00 | 19141.36 | 2.91 |
| 2025-02-28 | 12.26 | 12.30 | 0.02 | 0.16 | 142510.00 | 17619.50 | 2.70 |
| 2025-02-27 | 12.12 | 12.28 | 0.11 | 0.90 | 98912.29 | 12102.75 | 1.88 |
| 2025-02-26 | 12.12 | 12.17 | 0.07 | 0.58 | 93837.00 | 11410.90 | 1.78 |
| 2025-02-25 | 12.35 | 12.10 | -0.31 | -2.50 | 122108.99 | 14951.24 | 2.32 |
| 2025-02-24 | 12.42 | 12.41 | -0.01 | -0.08 | 158675.00 | 19860.81 | 3.01 |
日K线
周K线
月K线
