峨眉山Ａ(000888)股票信息
| 股票代码 | 000888 |
| 股票名称 | 峨眉山Ａ |
| 最新价/元 | 14.14 |
| 涨跌额/元 | 1.29 |
| 涨跌幅/% | 10.04 |
| 买入/元 | 14.13 |
| 卖出/元 | 14.14 |
| 昨收/元 | 12.85 |
| 今开/元 | 13.17 |
| 最高/元 | 14.14 |
| 最低/元 | 12.85 |
| 成交量/手 | 622503.56 |
| 成交额/万 | 84088.64 |
| 股净值/元 | 32.73 |
| 市净率 | 2.96 |
| 总市值/万 | 745055.13 |
| 流通值/万 | 745055.13 |
| 换手率/% | 11.81 |
| 入市日期 | 1997-10-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
峨眉山Ａ(000888)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 13.17 | 14.14 | 1.29 | 10.04 | 622503.56 | 84088.64 | 11.81 |
| 2024-09-27 | 12.56 | 12.85 | 0.45 | 3.63 | 464717.58 | 58032.73 | 8.82 |
| 2024-09-26 | 11.92 | 12.40 | 0.34 | 2.82 | 307191.23 | 37315.73 | 5.83 |
| 2024-09-25 | 11.77 | 12.06 | 0.32 | 2.73 | 321940.29 | 38542.98 | 6.11 |
| 2024-09-24 | 11.41 | 11.74 | 0.34 | 2.98 | 202021.82 | 23380.87 | 3.83 |
| 2024-09-23 | 11.34 | 11.40 | 0.00 | 0.00 | 89044.81 | 10115.91 | 1.69 |
| 2024-09-20 | 11.46 | 11.40 | -0.13 | -1.13 | 107420.00 | 12243.04 | 2.04 |
| 2024-09-19 | 11.40 | 11.53 | 0.06 | 0.52 | 134545.00 | 15449.91 | 2.55 |
| 2024-09-18 | 11.11 | 11.47 | 0.39 | 3.52 | 172389.67 | 19357.39 | 3.27 |
| 2024-09-13 | 11.34 | 11.08 | -0.25 | -2.21 | 109170.86 | 12208.53 | 2.07 |
| 2024-09-12 | 11.33 | 11.33 | 0.03 | 0.27 | 96363.37 | 10960.28 | 1.83 |
| 2024-09-11 | 11.60 | 11.30 | -0.43 | -3.67 | 140751.89 | 16088.22 | 2.67 |
| 2024-09-10 | 12.07 | 11.73 | -0.26 | -2.17 | 169272.94 | 19775.38 | 3.21 |
| 2024-09-09 | 12.19 | 11.99 | -0.19 | -1.56 | 174589.56 | 21101.02 | 3.31 |
| 2024-09-06 | 12.15 | 12.18 | -0.07 | -0.57 | 182485.95 | 22345.60 | 3.46 |
| 2024-09-05 | 11.89 | 12.25 | 0.40 | 3.38 | 241367.01 | 29317.73 | 4.58 |
| 2024-09-04 | 11.53 | 11.85 | 0.25 | 2.16 | 216447.17 | 25812.18 | 4.11 |
| 2024-09-03 | 11.49 | 11.60 | 0.10 | 0.87 | 90364.99 | 10486.37 | 1.71 |
| 2024-09-02 | 11.55 | 11.50 | -0.06 | -0.52 | 140653.99 | 16456.57 | 2.67 |
| 2024-08-30 | 11.21 | 11.56 | 0.36 | 3.21 | 179883.99 | 20690.71 | 3.41 |
| 2024-08-29 | 11.01 | 11.20 | 0.04 | 0.36 | 200230.32 | 22144.37 | 3.80 |
| 2024-08-28 | 11.79 | 11.16 | -0.59 | -5.02 | 233292.96 | 26690.23 | 4.43 |
| 2024-08-27 | 11.69 | 11.75 | -0.02 | -0.17 | 118914.32 | 14069.68 | 2.26 |
| 2024-08-26 | 11.68 | 11.77 | -0.25 | -2.08 | 151894.33 | 17840.58 | 2.88 |
| 2024-08-23 | 11.75 | 12.02 | 0.19 | 1.61 | 170350.00 | 20208.17 | 3.23 |
| 2024-08-22 | 12.02 | 11.83 | -0.26 | -2.15 | 160783.54 | 19281.84 | 3.05 |
| 2024-08-21 | 11.93 | 12.09 | 0.11 | 0.92 | 157339.57 | 18919.34 | 2.99 |
| 2024-08-20 | 12.03 | 11.98 | -0.12 | -0.99 | 173428.50 | 20706.66 | 3.29 |
| 2024-08-19 | 11.78 | 12.10 | 0.27 | 2.28 | 221439.60 | 26565.26 | 4.20 |
| 2024-08-16 | 11.66 | 11.83 | 0.09 | 0.77 | 234992.34 | 27656.90 | 4.46 |
| 2024-08-15 | 11.36 | 11.74 | 0.34 | 2.98 | 278609.15 | 32293.68 | 5.29 |
| 2024-08-14 | 11.54 | 11.40 | -0.18 | -1.55 | 163813.01 | 18954.34 | 3.11 |
| 2024-08-13 | 11.57 | 11.58 | 0.10 | 0.87 | 130704.01 | 15028.44 | 2.48 |
| 2024-08-12 | 11.90 | 11.48 | -0.42 | -3.53 | 247931.99 | 28612.21 | 4.71 |
| 2024-08-09 | 12.17 | 11.90 | -0.38 | -3.09 | 415808.21 | 50372.78 | 7.89 |
| 2024-08-08 | 12.30 | 12.28 | -0.15 | -1.21 | 578001.72 | 73030.47 | 10.97 |
| 2024-08-07 | 12.66 | 12.43 | -0.47 | -3.64 | 485038.00 | 60114.09 | 9.21 |
| 2024-08-06 | 11.92 | 12.90 | 0.83 | 6.88 | 696456.26 | 87368.24 | 13.22 |
| 2024-08-05 | 11.78 | 12.07 | 0.50 | 4.32 | 581326.29 | 69401.52 | 11.03 |
| 2024-08-02 | 11.54 | 11.57 | 0.02 | 0.17 | 226944.11 | 26349.47 | 4.31 |
| 2024-08-01 | 11.52 | 11.55 | -0.13 | -1.11 | 254496.01 | 29399.46 | 4.83 |
| 2024-07-31 | 11.03 | 11.68 | 0.67 | 6.09 | 436583.78 | 50755.40 | 8.29 |
| 2024-07-30 | 10.93 | 11.01 | -0.03 | -0.27 | 104830.29 | 11516.57 | 1.99 |
| 2024-07-29 | 11.31 | 11.04 | -0.25 | -2.21 | 192477.69 | 21407.92 | 3.65 |
| 2024-07-26 | 11.05 | 11.29 | 0.30 | 2.73 | 183745.89 | 20664.72 | 3.49 |
| 2024-07-25 | 11.01 | 10.99 | -0.14 | -1.26 | 162743.55 | 17905.51 | 3.09 |
| 2024-07-24 | 11.02 | 11.13 | 0.04 | 0.36 | 252235.10 | 28315.68 | 4.79 |
| 2024-07-23 | 10.97 | 11.09 | 0.10 | 0.91 | 250282.26 | 28036.36 | 4.75 |
| 2024-07-22 | 10.75 | 10.99 | 0.13 | 1.20 | 116076.04 | 12683.07 | 2.20 |
| 2024-07-19 | 10.80 | 10.86 | -0.07 | -0.64 | 118263.11 | 12791.08 | 2.24 |
| 2024-07-18 | 10.79 | 10.93 | -0.04 | -0.37 | 196514.33 | 21119.67 | 3.73 |
| 2024-07-17 | 11.00 | 10.97 | -0.18 | -1.61 | 173918.59 | 19137.86 | 3.30 |
| 2024-07-16 | 11.30 | 11.15 | 0.24 | 2.20 | 237416.92 | 26683.02 | 4.51 |
| 2024-07-15 | 11.14 | 10.91 | -0.32 | -2.85 | 118567.39 | 13023.19 | 2.25 |
| 2024-07-12 | 11.20 | 11.23 | 0.05 | 0.45 | 206478.75 | 23374.36 | 3.92 |
| 2024-07-11 | 10.90 | 11.18 | 0.43 | 4.00 | 190569.40 | 21116.25 | 3.62 |
| 2024-07-10 | 10.95 | 10.75 | -0.33 | -2.98 | 122162.91 | 13294.42 | 2.32 |
| 2024-07-09 | 10.94 | 11.08 | 0.20 | 1.84 | 131078.94 | 14331.91 | 2.49 |
| 2024-07-08 | 11.13 | 10.88 | -0.17 | -1.54 | 101321.72 | 11186.06 | 1.92 |
| 2024-07-05 | 10.98 | 11.05 | 0.16 | 1.47 | 108520.57 | 11865.49 | 2.06 |
| 2024-07-04 | 11.20 | 10.89 | -0.45 | -3.97 | 176595.95 | 19481.35 | 3.35 |
| 2024-07-03 | 11.43 | 11.34 | -0.08 | -0.70 | 196912.25 | 22547.52 | 3.74 |
| 2024-07-02 | 11.30 | 11.42 | 0.03 | 0.26 | 191678.99 | 21871.09 | 3.64 |
| 2024-07-01 | 10.90 | 11.39 | 0.50 | 4.59 | 256523.42 | 28837.86 | 4.87 |
| 2024-06-28 | 10.50 | 10.89 | 0.30 | 2.83 | 187970.95 | 20384.47 | 3.57 |
| 2024-06-27 | 10.56 | 10.59 | -0.08 | -0.75 | 144726.16 | 15509.54 | 2.75 |
| 2024-06-26 | 10.56 | 10.67 | -0.08 | -0.74 | 145496.02 | 15325.23 | 2.76 |
| 2024-06-25 | 10.57 | 10.75 | 0.37 | 3.57 | 206789.96 | 21984.26 | 3.92 |
| 2024-06-24 | 10.74 | 10.38 | -0.56 | -5.12 | 164602.24 | 17328.71 | 3.12 |
| 2024-06-21 | 10.91 | 10.94 | 0.00 | 0.00 | 89276.00 | 9816.83 | 1.69 |
| 2024-06-20 | 11.28 | 10.94 | -0.42 | -3.70 | 150439.86 | 16669.45 | 2.86 |
| 2024-06-19 | 11.30 | 11.36 | 0.05 | 0.44 | 136807.84 | 15457.38 | 2.60 |
| 2024-06-18 | 11.25 | 11.31 | 0.01 | 0.09 | 89432.51 | 10104.91 | 1.70 |
| 2024-06-17 | 11.21 | 11.30 | -0.03 | -0.27 | 111230.10 | 12553.46 | 2.11 |
| 2024-06-14 | 11.11 | 11.33 | 0.18 | 1.61 | 180319.20 | 20459.61 | 3.42 |
| 2024-06-13 | 11.18 | 11.15 | -0.04 | -0.36 | 110411.00 | 12351.38 | 2.10 |
| 2024-06-12 | 10.93 | 11.19 | 0.27 | 2.47 | 163660.39 | 18186.48 | 3.11 |
| 2024-06-11 | 11.24 | 11.12 | -0.22 | -1.94 | 136765.00 | 15128.60 | 2.60 |
| 2024-06-07 | 11.20 | 11.34 | 0.21 | 1.89 | 169653.00 | 19088.90 | 3.22 |
| 2024-06-06 | 11.61 | 11.13 | -0.46 | -3.97 | 295706.25 | 33179.62 | 5.61 |
| 2024-06-05 | 11.75 | 11.59 | -0.26 | -2.19 | 161609.00 | 19029.76 | 3.07 |
| 2024-06-04 | 11.66 | 11.85 | 0.10 | 0.85 | 208164.02 | 24455.03 | 3.95 |
| 2024-06-03 | 11.99 | 11.75 | -0.27 | -2.25 | 218321.06 | 25696.47 | 4.14 |
| 2024-05-31 | 12.10 | 12.02 | -0.12 | -0.99 | 189040.16 | 22806.94 | 3.59 |
| 2024-05-30 | 12.22 | 12.14 | -0.24 | -1.94 | 261437.76 | 31734.82 | 4.96 |
| 2024-05-29 | 11.72 | 12.38 | 0.57 | 4.83 | 500085.52 | 60886.35 | 9.49 |
| 2024-05-28 | 11.67 | 11.81 | 0.01 | 0.09 | 255954.22 | 30178.75 | 4.86 |
| 2024-05-27 | 11.73 | 11.80 | 0.24 | 2.08 | 232829.74 | 27324.78 | 4.42 |
| 2024-05-24 | 11.62 | 11.56 | -0.06 | -0.52 | 221797.10 | 25836.73 | 4.21 |
| 2024-05-23 | 12.16 | 11.62 | -0.74 | -5.99 | 446942.91 | 52580.09 | 8.48 |
| 2024-05-22 | 12.76 | 12.36 | -0.61 | -4.70 | 584239.70 | 72919.12 | 11.09 |
| 2024-05-21 | 12.54 | 12.97 | 0.07 | 0.54 | 766361.08 | 100023.16 | 14.54 |
| 2024-05-20 | 12.63 | 12.90 | 0.77 | 6.35 | 929778.85 | 118787.85 | 17.65 |
| 2024-05-17 | 12.37 | 12.13 | -0.16 | -1.30 | 369737.20 | 44699.22 | 7.02 |
| 2024-05-16 | 11.84 | 12.29 | 0.51 | 4.33 | 550062.52 | 66987.93 | 10.44 |
| 2024-05-15 | 11.75 | 11.78 | 0.02 | 0.17 | 273420.00 | 32096.26 | 5.19 |
| 2024-05-14 | 11.60 | 11.76 | 0.24 | 2.08 | 315702.08 | 37030.23 | 5.99 |
| 2024-05-13 | 11.55 | 11.52 | -0.25 | -2.12 | 393565.39 | 45013.43 | 7.47 |
| 2024-05-10 | 11.45 | 11.77 | 0.29 | 2.53 | 557799.33 | 65108.93 | 10.59 |
| 2024-05-09 | 11.36 | 11.48 | 0.09 | 0.79 | 244595.12 | 27984.92 | 4.64 |
日K线
周K线
月K线
