亚钾国际(000893)股票信息
| 股票代码 | 000893 |
| 股票名称 | 亚钾国际 |
| 最新价/元 | 19.18 |
| 涨跌额/元 | 1.45 |
| 涨跌幅/% | 8.18 |
| 买入/元 | 19.18 |
| 卖出/元 | 19.19 |
| 昨收/元 | 17.73 |
| 今开/元 | 18.30 |
| 最高/元 | 19.42 |
| 最低/元 | 17.91 |
| 成交量/手 | 287649.96 |
| 成交额/万 | 53896.10 |
| 股净值/元 | 14.22 |
| 市净率 | 1.55 |
| 总市值/万 | 1781536.58 |
| 流通值/万 | 1557105.43 |
| 换手率/% | 3.54 |
| 入市日期 | 1998-12-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
亚钾国际(000893)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 18.30 | 19.18 | 1.45 | 8.18 | 287649.96 | 53896.10 | 3.54 |
| 2024-09-27 | 17.18 | 17.73 | 0.65 | 3.81 | 180596.45 | 31614.78 | 2.22 |
| 2024-09-26 | 16.28 | 17.08 | 0.80 | 4.91 | 101457.89 | 16917.88 | 1.25 |
| 2024-09-25 | 16.56 | 16.28 | 0.04 | 0.25 | 114555.01 | 19046.01 | 1.41 |
| 2024-09-24 | 15.30 | 16.24 | 1.07 | 7.05 | 118365.01 | 18698.20 | 1.46 |
| 2024-09-23 | 14.79 | 15.17 | 0.35 | 2.36 | 67516.00 | 10266.03 | 0.83 |
| 2024-09-20 | 14.98 | 14.82 | -0.14 | -0.94 | 44314.07 | 6547.16 | 0.55 |
| 2024-09-19 | 14.90 | 14.96 | 0.12 | 0.81 | 65146.00 | 9754.50 | 0.80 |
| 2024-09-18 | 14.56 | 14.84 | 0.26 | 1.78 | 46844.00 | 6880.08 | 0.58 |
| 2024-09-13 | 15.21 | 14.58 | -0.57 | -3.76 | 66171.52 | 9791.47 | 0.82 |
| 2024-09-12 | 15.08 | 15.15 | 0.01 | 0.07 | 57613.00 | 8781.28 | 0.71 |
| 2024-09-11 | 15.00 | 15.14 | -0.12 | -0.79 | 70272.00 | 10596.64 | 0.87 |
| 2024-09-10 | 15.76 | 15.26 | -0.44 | -2.80 | 63884.85 | 9816.12 | 0.79 |
| 2024-09-09 | 15.98 | 15.70 | -0.31 | -1.94 | 69087.00 | 10899.54 | 0.85 |
| 2024-09-06 | 16.45 | 16.01 | -0.48 | -2.91 | 58643.63 | 9509.77 | 0.72 |
| 2024-09-05 | 16.42 | 16.49 | -0.03 | -0.18 | 75730.11 | 12408.83 | 0.93 |
| 2024-09-04 | 16.60 | 16.52 | -0.25 | -1.49 | 56878.00 | 9416.53 | 0.70 |
| 2024-09-03 | 16.90 | 16.77 | -0.08 | -0.48 | 54363.00 | 9139.42 | 0.67 |
| 2024-09-02 | 17.28 | 16.85 | -0.52 | -2.99 | 65858.00 | 11261.43 | 0.81 |
| 2024-08-30 | 16.83 | 17.37 | 0.54 | 3.21 | 104241.46 | 18060.41 | 1.28 |
| 2024-08-29 | 17.05 | 16.83 | -0.29 | -1.69 | 96267.00 | 16065.48 | 1.19 |
| 2024-08-28 | 17.21 | 17.12 | -0.13 | -0.75 | 48987.47 | 8421.31 | 0.60 |
| 2024-08-27 | 17.42 | 17.25 | -0.20 | -1.15 | 66764.96 | 11612.58 | 0.82 |
| 2024-08-26 | 16.70 | 17.45 | 0.71 | 4.24 | 123237.29 | 21330.11 | 1.52 |
| 2024-08-23 | 16.37 | 16.74 | 0.32 | 1.95 | 49680.00 | 8250.68 | 0.61 |
| 2024-08-22 | 16.61 | 16.42 | -0.20 | -1.20 | 40470.46 | 6658.01 | 0.50 |
| 2024-08-21 | 16.63 | 16.62 | -0.07 | -0.42 | 47395.09 | 7914.98 | 0.58 |
| 2024-08-20 | 17.01 | 16.69 | -0.32 | -1.88 | 70372.54 | 11829.45 | 0.87 |
| 2024-08-19 | 16.49 | 17.01 | 0.49 | 2.97 | 115039.72 | 19536.48 | 1.42 |
| 2024-08-16 | 16.35 | 16.52 | 0.07 | 0.43 | 57171.00 | 9406.68 | 0.70 |
| 2024-08-15 | 16.24 | 16.45 | -0.17 | -1.02 | 70194.41 | 11398.27 | 0.86 |
| 2024-08-14 | 16.66 | 16.62 | -0.01 | -0.06 | 113465.00 | 18403.61 | 1.40 |
| 2024-08-13 | 16.78 | 16.63 | -0.16 | -0.95 | 49823.00 | 8289.48 | 0.61 |
| 2024-08-12 | 16.57 | 16.79 | 0.20 | 1.21 | 68934.56 | 11555.27 | 0.85 |
| 2024-08-09 | 16.88 | 16.59 | -0.33 | -1.95 | 65372.00 | 10935.25 | 0.81 |
| 2024-08-08 | 16.53 | 16.92 | 0.23 | 1.38 | 122876.00 | 20775.66 | 1.51 |
| 2024-08-07 | 16.00 | 16.69 | 0.60 | 3.73 | 152548.86 | 25156.29 | 1.88 |
| 2024-08-06 | 16.10 | 16.09 | 0.03 | 0.19 | 107480.12 | 17275.48 | 1.32 |
| 2024-08-05 | 16.22 | 16.06 | -0.30 | -1.83 | 129775.00 | 21025.54 | 1.60 |
| 2024-08-02 | 15.45 | 16.36 | 0.76 | 4.87 | 224448.30 | 37140.80 | 2.76 |
| 2024-08-01 | 16.06 | 15.60 | 0.10 | 0.65 | 170113.07 | 26839.47 | 2.09 |
| 2024-07-31 | 14.81 | 15.50 | 0.69 | 4.66 | 126192.00 | 19362.28 | 1.55 |
| 2024-07-30 | 14.81 | 14.81 | -0.04 | -0.27 | 55459.01 | 8205.54 | 0.68 |
| 2024-07-29 | 14.60 | 14.85 | 0.33 | 2.27 | 119884.50 | 17855.20 | 1.48 |
| 2024-07-26 | 14.34 | 14.52 | 0.18 | 1.26 | 77856.84 | 11408.82 | 0.96 |
| 2024-07-25 | 13.90 | 14.34 | 0.34 | 2.43 | 103684.82 | 14723.65 | 1.28 |
| 2024-07-24 | 14.00 | 14.00 | 0.00 | 0.00 | 127836.89 | 17825.58 | 1.57 |
| 2024-07-23 | 14.42 | 14.00 | -0.40 | -2.78 | 95839.30 | 13502.16 | 1.18 |
| 2024-07-22 | 14.76 | 14.40 | -0.31 | -2.11 | 104185.52 | 15017.58 | 1.28 |
| 2024-07-19 | 14.72 | 14.71 | -0.11 | -0.74 | 78643.00 | 11556.02 | 0.97 |
| 2024-07-18 | 14.73 | 14.82 | 0.05 | 0.34 | 95567.78 | 14075.98 | 1.18 |
| 2024-07-17 | 15.13 | 14.77 | -0.40 | -2.64 | 133032.09 | 19714.16 | 1.64 |
| 2024-07-16 | 15.50 | 15.17 | -0.36 | -2.32 | 97813.02 | 14961.41 | 1.20 |
| 2024-07-15 | 15.63 | 15.53 | -0.25 | -1.58 | 85060.04 | 13246.08 | 1.05 |
| 2024-07-12 | 16.29 | 15.78 | -0.48 | -2.95 | 115329.00 | 18228.74 | 1.42 |
| 2024-07-11 | 16.00 | 16.26 | 0.55 | 3.50 | 134996.94 | 21878.93 | 1.66 |
| 2024-07-10 | 15.83 | 15.71 | -0.20 | -1.26 | 58969.00 | 9357.33 | 0.73 |
| 2024-07-09 | 15.63 | 15.91 | 0.31 | 1.99 | 78983.69 | 12400.07 | 0.97 |
| 2024-07-08 | 16.06 | 15.60 | -0.39 | -2.44 | 65735.00 | 10312.86 | 0.81 |
| 2024-07-05 | 15.69 | 15.99 | 0.29 | 1.85 | 73641.52 | 11733.20 | 0.91 |
| 2024-07-04 | 16.21 | 15.70 | -0.46 | -2.85 | 96740.00 | 15407.69 | 1.19 |
| 2024-07-03 | 16.58 | 16.16 | -0.41 | -2.47 | 68687.00 | 11199.21 | 0.85 |
| 2024-07-02 | 17.01 | 16.57 | -0.51 | -2.99 | 69743.00 | 11646.99 | 0.86 |
| 2024-07-01 | 16.28 | 17.08 | 0.92 | 5.69 | 153586.98 | 25844.59 | 1.89 |
| 2024-06-28 | 16.34 | 16.16 | -0.25 | -1.52 | 77741.93 | 12702.37 | 0.96 |
| 2024-06-27 | 16.70 | 16.41 | -0.41 | -2.44 | 67044.55 | 11074.08 | 0.83 |
| 2024-06-26 | 16.80 | 16.82 | 0.04 | 0.24 | 128789.25 | 21165.28 | 1.59 |
| 2024-06-25 | 16.77 | 16.78 | -0.09 | -0.53 | 69506.76 | 11725.97 | 0.86 |
| 2024-06-24 | 17.39 | 16.87 | -0.69 | -3.93 | 98924.70 | 16831.24 | 1.22 |
| 2024-06-21 | 17.41 | 17.56 | 0.13 | 0.75 | 68129.90 | 12038.80 | 0.84 |
| 2024-06-20 | 17.51 | 17.43 | -0.08 | -0.46 | 78934.57 | 13846.27 | 0.97 |
| 2024-06-19 | 17.82 | 17.51 | -0.39 | -2.18 | 80741.01 | 14306.07 | 0.99 |
| 2024-06-18 | 16.85 | 17.90 | 1.05 | 6.23 | 214664.81 | 38057.72 | 2.64 |
| 2024-06-17 | 16.85 | 16.85 | -0.17 | -1.00 | 57613.38 | 9716.96 | 0.71 |
| 2024-06-14 | 16.90 | 17.02 | 0.02 | 0.12 | 146442.99 | 24653.31 | 1.80 |
| 2024-06-13 | 17.86 | 17.00 | -0.95 | -5.29 | 199322.28 | 34413.56 | 2.45 |
| 2024-06-12 | 18.04 | 17.95 | -0.17 | -0.94 | 62999.75 | 11320.77 | 0.78 |
| 2024-06-11 | 18.16 | 18.12 | -0.14 | -0.77 | 104730.81 | 18786.02 | 1.29 |
| 2024-06-07 | 18.30 | 18.26 | 0.04 | 0.22 | 81636.50 | 15008.12 | 1.01 |
| 2024-06-06 | 18.61 | 18.22 | -0.38 | -2.04 | 130268.66 | 23886.96 | 1.60 |
| 2024-06-05 | 18.99 | 18.60 | -0.53 | -2.77 | 82437.71 | 15518.69 | 1.02 |
| 2024-06-04 | 18.53 | 19.13 | 0.44 | 2.35 | 123934.34 | 23175.25 | 1.53 |
| 2024-06-03 | 19.19 | 18.69 | -0.41 | -2.15 | 143054.18 | 26796.92 | 1.76 |
| 2024-05-31 | 19.15 | 19.10 | -0.08 | -0.42 | 196050.20 | 37756.05 | 2.41 |
| 2024-05-30 | 19.30 | 19.18 | -0.23 | -1.19 | 97793.14 | 18881.17 | 1.20 |
| 2024-05-29 | 18.31 | 19.41 | 1.12 | 6.12 | 220275.36 | 42240.51 | 2.71 |
| 2024-05-28 | 18.73 | 18.29 | -0.47 | -2.51 | 81912.29 | 15107.39 | 1.01 |
| 2024-05-27 | 18.58 | 18.76 | 0.35 | 1.90 | 100211.35 | 18469.24 | 1.23 |
| 2024-05-24 | 18.61 | 18.41 | -0.39 | -2.07 | 96296.78 | 17946.52 | 1.19 |
| 2024-05-23 | 19.42 | 18.80 | -0.76 | -3.89 | 147559.20 | 27925.69 | 1.82 |
| 2024-05-22 | 19.76 | 19.56 | -0.30 | -1.51 | 112567.00 | 22122.83 | 1.39 |
| 2024-05-21 | 19.99 | 19.86 | -0.18 | -0.90 | 122235.08 | 24585.49 | 1.51 |
| 2024-05-20 | 19.74 | 20.04 | 0.25 | 1.26 | 150910.15 | 30137.12 | 1.86 |
| 2024-05-17 | 19.51 | 19.79 | 0.24 | 1.23 | 114442.34 | 22459.14 | 1.41 |
| 2024-05-16 | 19.90 | 19.55 | -0.12 | -0.61 | 199925.00 | 39938.49 | 2.46 |
| 2024-05-15 | 19.08 | 19.67 | 0.47 | 2.45 | 171392.45 | 33510.06 | 2.11 |
| 2024-05-14 | 19.59 | 19.20 | -0.43 | -2.19 | 140552.66 | 27457.21 | 1.73 |
| 2024-05-13 | 19.81 | 19.63 | -0.18 | -0.91 | 157312.44 | 30722.16 | 1.94 |
| 2024-05-10 | 19.59 | 19.81 | 0.40 | 2.06 | 270024.00 | 53482.95 | 3.33 |
| 2024-05-09 | 18.59 | 19.41 | 0.75 | 4.02 | 230855.53 | 44412.80 | 2.84 |
日K线
周K线
月K线
