亚钾国际(000893)股票信息
| 股票代码 | 000893 |
| 股票名称 | 亚钾国际 |
| 最新价/元 | 31.29 |
| 涨跌额/元 | -0.31 |
| 涨跌幅/% | -0.98 |
| 买入/元 | 31.28 |
| 卖出/元 | 31.29 |
| 昨收/元 | 31.60 |
| 今开/元 | 31.63 |
| 最高/元 | 31.95 |
| 最低/元 | 30.96 |
| 成交量/手 | 128226.50 |
| 成交额/万 | 40178.44 |
| 股净值/元 | 30.08 |
| 市净率 | 2.39 |
| 总市值/万 | 2891356.16 |
| 流通值/万 | 2539872.11 |
| 换手率/% | 1.58 |
| 入市日期 | 1998-12-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-21 06:16:16 |
亚钾国际(000893)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 31.63 | 31.29 | -0.31 | -0.98 | 128226.50 | 40178.44 | 1.58 |
| 2025-07-17 | 31.80 | 31.60 | -0.21 | -0.66 | 73868.41 | 23519.72 | 0.91 |
| 2025-07-16 | 31.80 | 31.81 | 0.01 | 0.03 | 76783.00 | 24417.16 | 0.95 |
| 2025-07-15 | 32.35 | 31.80 | -0.70 | -2.15 | 129375.23 | 41802.46 | 1.59 |
| 2025-07-14 | 32.68 | 32.50 | -0.18 | -0.55 | 114633.72 | 37317.13 | 1.41 |
| 2025-07-11 | 31.88 | 32.68 | 0.58 | 1.81 | 152604.58 | 49549.74 | 1.88 |
| 2025-07-10 | 30.91 | 32.10 | 1.16 | 3.75 | 160147.00 | 50693.78 | 1.97 |
| 2025-07-09 | 30.95 | 30.94 | -0.05 | -0.16 | 60935.50 | 18889.13 | 0.75 |
| 2025-07-08 | 30.42 | 30.99 | 0.55 | 1.81 | 104898.81 | 32293.94 | 1.29 |
| 2025-07-07 | 30.13 | 30.44 | 0.32 | 1.06 | 73556.00 | 22207.46 | 0.91 |
| 2025-07-04 | 30.50 | 30.12 | -0.51 | -1.67 | 98669.49 | 29741.63 | 1.22 |
| 2025-07-03 | 30.82 | 30.63 | -0.19 | -0.62 | 79205.00 | 24425.83 | 0.98 |
| 2025-07-02 | 30.86 | 30.82 | -0.11 | -0.36 | 93795.39 | 28914.76 | 1.16 |
| 2025-07-01 | 30.15 | 30.93 | 0.79 | 2.62 | 136426.69 | 41630.35 | 1.68 |
| 2025-06-30 | 30.07 | 30.14 | 0.17 | 0.57 | 87883.15 | 26658.83 | 1.08 |
| 2025-06-27 | 29.93 | 29.97 | -0.03 | -0.10 | 97443.01 | 29416.89 | 1.20 |
| 2025-06-26 | 29.91 | 30.00 | 0.01 | 0.03 | 70041.00 | 20996.35 | 0.86 |
| 2025-06-25 | 30.35 | 29.99 | -0.34 | -1.12 | 88111.00 | 26543.81 | 1.09 |
| 2025-06-24 | 29.86 | 30.33 | 0.59 | 1.98 | 118204.09 | 35934.93 | 1.46 |
| 2025-06-23 | 29.92 | 29.74 | -0.27 | -0.90 | 95010.00 | 28468.62 | 1.17 |
| 2025-06-20 | 30.62 | 30.01 | -0.61 | -1.99 | 94478.02 | 28624.27 | 1.16 |
| 2025-06-19 | 31.14 | 30.62 | -0.51 | -1.64 | 78372.33 | 24216.41 | 0.97 |
| 2025-06-18 | 31.45 | 31.13 | -0.24 | -0.77 | 67920.96 | 21136.79 | 0.84 |
| 2025-06-17 | 31.32 | 31.37 | 0.00 | 0.00 | 79101.86 | 24801.11 | 0.97 |
| 2025-06-16 | 30.97 | 31.37 | 0.92 | 3.02 | 172828.19 | 54300.52 | 2.13 |
| 2025-06-13 | 29.72 | 30.45 | 0.77 | 2.59 | 181420.73 | 55310.40 | 2.24 |
| 2025-06-12 | 29.02 | 29.68 | 0.66 | 2.27 | 147681.77 | 43641.53 | 1.82 |
| 2025-06-11 | 29.04 | 29.02 | -0.04 | -0.14 | 61981.60 | 18041.24 | 0.76 |
| 2025-06-10 | 29.40 | 29.06 | -0.50 | -1.69 | 97011.02 | 28495.11 | 1.20 |
| 2025-06-09 | 30.25 | 29.56 | -0.73 | -2.41 | 230940.70 | 67234.14 | 2.85 |
| 2025-06-06 | 29.87 | 30.29 | 0.07 | 0.23 | 134471.00 | 40620.43 | 1.66 |
| 2025-06-05 | 30.18 | 30.22 | 0.19 | 0.63 | 130632.89 | 39712.62 | 1.61 |
| 2025-06-04 | 29.17 | 30.03 | 0.98 | 3.37 | 145866.37 | 43427.41 | 1.80 |
| 2025-06-03 | 29.14 | 29.05 | 0.05 | 0.17 | 76007.00 | 22169.28 | 0.94 |
| 2025-05-30 | 28.70 | 29.00 | 0.17 | 0.59 | 58951.00 | 17136.51 | 0.73 |
| 2025-05-29 | 28.67 | 28.83 | 0.15 | 0.52 | 53076.92 | 15290.14 | 0.65 |
| 2025-05-28 | 29.22 | 28.68 | -0.54 | -1.85 | 49296.00 | 14213.20 | 0.61 |
| 2025-05-27 | 29.11 | 29.22 | -0.01 | -0.03 | 63562.92 | 18456.75 | 0.78 |
| 2025-05-26 | 28.90 | 29.23 | 0.32 | 1.11 | 63925.80 | 18655.68 | 0.79 |
| 2025-05-23 | 29.01 | 28.91 | -0.01 | -0.04 | 73411.62 | 21434.33 | 0.90 |
| 2025-05-22 | 29.01 | 28.92 | -0.06 | -0.21 | 57293.86 | 16692.34 | 0.71 |
| 2025-05-21 | 28.25 | 28.98 | 0.75 | 2.66 | 135098.46 | 39274.21 | 1.66 |
| 2025-05-20 | 28.00 | 28.23 | 0.25 | 0.89 | 68275.50 | 19243.96 | 0.84 |
| 2025-05-19 | 28.21 | 27.98 | -0.33 | -1.17 | 49075.20 | 13774.74 | 0.60 |
| 2025-05-16 | 28.05 | 28.31 | 0.25 | 0.89 | 64086.55 | 18004.52 | 0.79 |
| 2025-05-15 | 28.30 | 28.06 | -0.32 | -1.13 | 45733.87 | 12880.50 | 0.56 |
| 2025-05-14 | 28.24 | 28.38 | 0.00 | 0.00 | 70420.66 | 19957.55 | 0.87 |
| 2025-05-13 | 28.40 | 28.38 | 0.20 | 0.71 | 79775.62 | 22554.37 | 0.98 |
| 2025-05-12 | 28.41 | 28.18 | -0.07 | -0.25 | 70091.20 | 19833.30 | 0.86 |
| 2025-05-09 | 27.70 | 28.25 | 0.55 | 1.99 | 141428.43 | 40002.76 | 1.74 |
| 2025-05-08 | 28.93 | 27.70 | -1.30 | -4.48 | 213480.90 | 59983.48 | 2.63 |
| 2025-05-07 | 28.73 | 29.00 | 0.34 | 1.19 | 100825.40 | 29182.99 | 1.24 |
| 2025-05-06 | 28.92 | 28.66 | -0.12 | -0.42 | 138300.18 | 39786.77 | 1.70 |
| 2025-04-30 | 29.34 | 28.78 | -0.67 | -2.28 | 133729.00 | 38915.60 | 1.65 |
| 2025-04-29 | 29.50 | 29.45 | -0.35 | -1.17 | 92658.50 | 27254.95 | 1.14 |
| 2025-04-28 | 29.16 | 29.80 | 0.58 | 1.99 | 139807.95 | 41360.94 | 1.72 |
| 2025-04-25 | 28.28 | 29.22 | 1.09 | 3.88 | 184790.25 | 53152.19 | 2.28 |
| 2025-04-24 | 28.31 | 28.13 | 1.18 | 4.38 | 221763.80 | 62333.89 | 2.73 |
| 2025-04-23 | 27.14 | 26.95 | -0.33 | -1.21 | 108222.13 | 29011.29 | 1.33 |
| 2025-04-22 | 26.89 | 27.28 | 0.41 | 1.53 | 105708.28 | 28847.00 | 1.30 |
| 2025-04-21 | 26.07 | 26.87 | 0.65 | 2.48 | 79614.90 | 21357.30 | 0.98 |
| 2025-04-18 | 26.45 | 26.22 | -0.26 | -0.98 | 61812.19 | 16189.13 | 0.76 |
| 2025-04-17 | 26.75 | 26.48 | -0.34 | -1.27 | 85607.25 | 22786.63 | 1.05 |
| 2025-04-16 | 25.68 | 26.82 | 1.03 | 3.99 | 188017.74 | 49703.93 | 2.32 |
| 2025-04-15 | 26.01 | 25.79 | -0.29 | -1.11 | 67744.26 | 17526.76 | 0.83 |
| 2025-04-14 | 25.68 | 26.08 | 0.34 | 1.32 | 155886.57 | 40675.49 | 1.92 |
| 2025-04-11 | 24.05 | 25.74 | 1.53 | 6.32 | 196666.02 | 49900.78 | 2.42 |
| 2025-04-10 | 23.91 | 24.21 | 0.52 | 2.20 | 106956.00 | 25950.57 | 1.32 |
| 2025-04-09 | 23.38 | 23.69 | 0.24 | 1.02 | 130710.15 | 30294.10 | 1.61 |
| 2025-04-08 | 23.00 | 23.45 | 0.80 | 3.53 | 156574.47 | 36605.71 | 1.93 |
| 2025-04-07 | 23.50 | 22.65 | -2.31 | -9.26 | 167181.35 | 38908.07 | 2.06 |
| 2025-04-03 | 24.80 | 24.96 | -0.04 | -0.16 | 73406.00 | 18207.18 | 0.90 |
| 2025-04-02 | 24.72 | 25.00 | 0.25 | 1.01 | 58126.52 | 14543.33 | 0.72 |
| 2025-04-01 | 24.50 | 24.75 | 0.33 | 1.35 | 67778.50 | 16654.62 | 0.84 |
| 2025-03-31 | 25.25 | 24.42 | -0.99 | -3.90 | 156639.44 | 38414.19 | 1.93 |
| 2025-03-28 | 26.13 | 25.41 | -0.71 | -2.72 | 102933.33 | 26280.12 | 1.27 |
| 2025-03-27 | 25.76 | 26.12 | 0.60 | 2.35 | 116290.00 | 30175.34 | 1.43 |
| 2025-03-26 | 25.63 | 25.52 | -0.04 | -0.16 | 103053.28 | 26562.87 | 1.27 |
| 2025-03-25 | 25.77 | 25.56 | -0.33 | -1.28 | 74347.26 | 19027.02 | 0.92 |
| 2025-03-24 | 25.09 | 25.89 | 0.86 | 3.44 | 134126.06 | 34354.21 | 1.65 |
| 2025-03-21 | 25.14 | 25.03 | -0.09 | -0.36 | 87001.81 | 22057.62 | 1.07 |
| 2025-03-20 | 25.49 | 25.12 | -0.26 | -1.02 | 72266.53 | 18214.73 | 0.89 |
| 2025-03-19 | 25.57 | 25.38 | -0.33 | -1.28 | 101938.00 | 25868.36 | 1.26 |
| 2025-03-18 | 26.26 | 25.71 | -0.41 | -1.57 | 111066.00 | 28663.87 | 1.37 |
| 2025-03-17 | 26.49 | 26.12 | -0.26 | -0.99 | 113914.06 | 29848.74 | 1.40 |
| 2025-03-14 | 24.76 | 26.38 | 1.50 | 6.03 | 227028.81 | 58690.93 | 2.80 |
| 2025-03-13 | 25.09 | 24.88 | -0.22 | -0.88 | 72118.19 | 17958.97 | 0.89 |
| 2025-03-12 | 24.49 | 25.10 | 0.61 | 2.49 | 128182.98 | 32039.89 | 1.58 |
| 2025-03-11 | 24.00 | 24.49 | 0.11 | 0.45 | 74027.01 | 18070.67 | 0.91 |
| 2025-03-10 | 25.00 | 24.38 | -0.75 | -2.98 | 151206.21 | 36915.86 | 1.86 |
| 2025-03-07 | 24.42 | 25.13 | 0.65 | 2.66 | 126052.68 | 31299.05 | 1.55 |
| 2025-03-06 | 24.50 | 24.48 | -0.25 | -1.01 | 132934.42 | 32601.68 | 1.64 |
| 2025-03-05 | 24.50 | 24.73 | -0.02 | -0.08 | 113880.79 | 27793.50 | 1.40 |
| 2025-03-04 | 24.66 | 24.75 | 0.02 | 0.08 | 117903.60 | 29231.68 | 1.45 |
| 2025-03-03 | 24.10 | 24.73 | 0.89 | 3.73 | 196696.62 | 48802.80 | 2.42 |
| 2025-02-28 | 24.08 | 23.84 | -0.26 | -1.08 | 135887.58 | 32811.88 | 1.67 |
| 2025-02-27 | 23.76 | 24.10 | 0.34 | 1.43 | 151405.14 | 36466.93 | 1.87 |
| 2025-02-26 | 23.55 | 23.76 | -0.03 | -0.13 | 166543.31 | 40291.07 | 2.05 |
| 2025-02-25 | 23.87 | 23.79 | 0.28 | 1.19 | 159194.29 | 37561.49 | 1.96 |
| 2025-02-24 | 23.66 | 23.51 | 0.54 | 2.35 | 232104.98 | 53894.48 | 2.86 |
日K线
周K线
月K线
