双汇发展(000895)股票信息
| 股票代码 | 000895 |
| 股票名称 | 双汇发展 |
| 最新价/元 | 27.09 |
| 涨跌额/元 | 1.42 |
| 涨跌幅/% | 5.53 |
| 买入/元 | 27.09 |
| 卖出/元 | 27.10 |
| 昨收/元 | 25.67 |
| 今开/元 | 26.00 |
| 最高/元 | 27.40 |
| 最低/元 | 25.66 |
| 成交量/手 | 516056.86 |
| 成交额/万 | 137175.24 |
| 股净值/元 | 18.58 |
| 市净率 | 4.53 |
| 总市值/万 | 9385767.23 |
| 流通值/万 | 9384311.22 |
| 换手率/% | 1.49 |
| 入市日期 | 1998-12-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
双汇发展(000895)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 26.00 | 27.09 | 1.42 | 5.53 | 516056.86 | 137175.24 | 1.49 |
| 2024-09-27 | 25.09 | 25.67 | 0.73 | 2.93 | 295393.28 | 75342.21 | 0.85 |
| 2024-09-26 | 23.80 | 24.94 | 1.09 | 4.57 | 190898.76 | 46510.72 | 0.55 |
| 2024-09-25 | 24.05 | 23.85 | -0.07 | -0.29 | 176278.51 | 42515.98 | 0.51 |
| 2024-09-24 | 23.50 | 23.92 | 0.54 | 2.31 | 124970.70 | 29624.51 | 0.36 |
| 2024-09-23 | 23.60 | 23.38 | -0.17 | -0.72 | 72530.00 | 17064.72 | 0.21 |
| 2024-09-20 | 23.60 | 23.55 | -0.14 | -0.59 | 65706.24 | 15508.09 | 0.19 |
| 2024-09-19 | 22.94 | 23.69 | 0.76 | 3.31 | 119515.66 | 28180.39 | 0.35 |
| 2024-09-18 | 22.91 | 22.93 | -0.01 | -0.04 | 58648.89 | 13368.27 | 0.17 |
| 2024-09-13 | 22.53 | 22.94 | 0.35 | 1.55 | 78341.64 | 17936.82 | 0.23 |
| 2024-09-12 | 23.18 | 22.59 | -0.55 | -2.38 | 81416.00 | 18506.67 | 0.24 |
| 2024-09-11 | 23.00 | 23.14 | 0.18 | 0.78 | 90994.78 | 21065.16 | 0.26 |
| 2024-09-10 | 23.44 | 23.62 | 0.15 | 0.64 | 68283.04 | 16138.86 | 0.20 |
| 2024-09-09 | 23.49 | 23.47 | -0.07 | -0.30 | 65553.92 | 15338.57 | 0.19 |
| 2024-09-06 | 23.70 | 23.54 | -0.16 | -0.68 | 33110.00 | 7834.80 | 0.10 |
| 2024-09-05 | 23.42 | 23.70 | 0.24 | 1.02 | 54363.20 | 12832.01 | 0.16 |
| 2024-09-04 | 23.74 | 23.46 | -0.37 | -1.55 | 71830.00 | 16930.92 | 0.21 |
| 2024-09-03 | 23.36 | 23.83 | 0.57 | 2.45 | 108149.57 | 25719.92 | 0.31 |
| 2024-09-02 | 23.20 | 23.26 | 0.04 | 0.17 | 78951.95 | 18394.73 | 0.23 |
| 2024-08-30 | 22.91 | 23.22 | 0.25 | 1.09 | 82241.74 | 19084.51 | 0.24 |
| 2024-08-29 | 22.92 | 22.97 | -0.05 | -0.22 | 51330.51 | 11816.33 | 0.15 |
| 2024-08-28 | 23.25 | 23.02 | -0.27 | -1.16 | 53989.93 | 12425.01 | 0.16 |
| 2024-08-27 | 23.20 | 23.29 | -0.02 | -0.09 | 54545.04 | 12720.92 | 0.16 |
| 2024-08-26 | 23.27 | 23.31 | 0.13 | 0.56 | 71100.50 | 16446.84 | 0.21 |
| 2024-08-23 | 22.98 | 23.18 | 0.20 | 0.87 | 60645.00 | 13997.76 | 0.18 |
| 2024-08-22 | 22.93 | 22.98 | 0.11 | 0.48 | 62874.50 | 14448.05 | 0.18 |
| 2024-08-21 | 22.65 | 22.87 | 0.29 | 1.28 | 71847.12 | 16398.59 | 0.21 |
| 2024-08-20 | 22.86 | 22.58 | -0.32 | -1.40 | 60877.60 | 13813.04 | 0.18 |
| 2024-08-19 | 22.76 | 22.90 | 0.10 | 0.44 | 50204.39 | 11521.41 | 0.14 |
| 2024-08-16 | 23.01 | 22.80 | -0.26 | -1.13 | 67459.60 | 15418.17 | 0.19 |
| 2024-08-15 | 22.41 | 23.06 | 0.65 | 2.90 | 163058.99 | 37318.12 | 0.47 |
| 2024-08-14 | 22.79 | 22.41 | -1.13 | -4.80 | 215575.69 | 48584.75 | 0.62 |
| 2024-08-13 | 23.73 | 23.54 | -0.17 | -0.72 | 57754.99 | 13615.42 | 0.17 |
| 2024-08-12 | 23.35 | 23.71 | 0.27 | 1.15 | 80344.80 | 19089.57 | 0.23 |
| 2024-08-09 | 23.84 | 23.44 | -0.28 | -1.18 | 52229.89 | 12305.05 | 0.15 |
| 2024-08-08 | 23.12 | 23.72 | 0.56 | 2.42 | 107457.50 | 25350.54 | 0.31 |
| 2024-08-07 | 23.03 | 23.16 | 0.08 | 0.35 | 65346.49 | 15149.87 | 0.19 |
| 2024-08-06 | 22.73 | 23.08 | 0.47 | 2.08 | 108180.55 | 24651.76 | 0.31 |
| 2024-08-05 | 22.90 | 22.61 | -0.29 | -1.27 | 111978.08 | 25555.36 | 0.32 |
| 2024-08-02 | 22.73 | 22.90 | 0.05 | 0.22 | 85076.60 | 19583.93 | 0.25 |
| 2024-08-01 | 23.03 | 22.85 | -0.22 | -0.95 | 71488.22 | 16365.05 | 0.21 |
| 2024-07-31 | 22.81 | 23.07 | 0.26 | 1.14 | 113832.18 | 26237.53 | 0.33 |
| 2024-07-30 | 22.68 | 22.81 | 0.14 | 0.62 | 57794.08 | 13122.16 | 0.17 |
| 2024-07-29 | 23.42 | 22.67 | -0.75 | -3.20 | 114501.63 | 26210.11 | 0.33 |
| 2024-07-26 | 23.42 | 23.42 | 0.03 | 0.13 | 37479.80 | 8743.43 | 0.11 |
| 2024-07-25 | 23.06 | 23.39 | 0.23 | 0.99 | 40856.23 | 9508.44 | 0.12 |
| 2024-07-24 | 23.39 | 23.16 | -0.19 | -0.81 | 66166.00 | 15342.18 | 0.19 |
| 2024-07-23 | 24.15 | 23.35 | -0.81 | -3.35 | 81311.16 | 19271.23 | 0.23 |
| 2024-07-22 | 24.20 | 24.16 | -0.03 | -0.12 | 59797.90 | 14490.13 | 0.17 |
| 2024-07-19 | 24.00 | 24.19 | 0.12 | 0.50 | 63337.24 | 15299.57 | 0.18 |
| 2024-07-18 | 24.07 | 24.07 | -0.08 | -0.33 | 65498.68 | 15712.75 | 0.19 |
| 2024-07-17 | 23.73 | 24.15 | 0.37 | 1.56 | 73751.50 | 17670.01 | 0.21 |
| 2024-07-16 | 23.78 | 23.78 | -0.07 | -0.29 | 56079.89 | 13373.44 | 0.16 |
| 2024-07-15 | 23.63 | 23.85 | 0.18 | 0.76 | 45540.35 | 10831.31 | 0.13 |
| 2024-07-12 | 24.12 | 23.67 | -0.44 | -1.83 | 64693.98 | 15421.39 | 0.19 |
| 2024-07-11 | 23.82 | 24.11 | 0.31 | 1.30 | 80907.35 | 19484.58 | 0.23 |
| 2024-07-10 | 23.22 | 23.80 | 0.58 | 2.50 | 93776.79 | 22143.91 | 0.27 |
| 2024-07-09 | 22.99 | 23.22 | 0.18 | 0.78 | 48192.96 | 11134.59 | 0.14 |
| 2024-07-08 | 23.39 | 23.04 | -0.36 | -1.54 | 59720.17 | 13788.81 | 0.17 |
| 2024-07-05 | 23.37 | 23.40 | 0.03 | 0.13 | 53446.01 | 12452.17 | 0.15 |
| 2024-07-04 | 23.80 | 23.37 | -0.44 | -1.85 | 67850.86 | 15916.01 | 0.20 |
| 2024-07-03 | 23.90 | 23.81 | -0.09 | -0.38 | 36885.00 | 8789.60 | 0.11 |
| 2024-07-02 | 24.00 | 23.90 | -0.17 | -0.71 | 57958.35 | 13870.59 | 0.17 |
| 2024-07-01 | 23.76 | 24.07 | 0.30 | 1.26 | 56467.00 | 13532.76 | 0.16 |
| 2024-06-28 | 23.98 | 23.77 | -0.14 | -0.59 | 72178.29 | 17218.37 | 0.21 |
| 2024-06-27 | 23.95 | 23.91 | -0.10 | -0.42 | 45152.00 | 10809.89 | 0.13 |
| 2024-06-26 | 23.86 | 24.01 | 0.11 | 0.46 | 48197.32 | 11533.90 | 0.14 |
| 2024-06-25 | 23.90 | 23.90 | 0.00 | 0.00 | 63816.29 | 15269.24 | 0.18 |
| 2024-06-24 | 24.14 | 23.90 | -0.32 | -1.32 | 65643.70 | 15744.43 | 0.19 |
| 2024-06-21 | 24.27 | 24.22 | -0.04 | -0.17 | 76725.77 | 18509.43 | 0.22 |
| 2024-06-20 | 24.80 | 24.26 | -0.62 | -2.49 | 109215.09 | 26689.29 | 0.32 |
| 2024-06-19 | 24.94 | 24.88 | -0.06 | -0.24 | 42305.78 | 10496.36 | 0.12 |
| 2024-06-18 | 25.26 | 24.94 | -0.32 | -1.27 | 74953.98 | 18808.06 | 0.22 |
| 2024-06-17 | 25.50 | 25.26 | -0.44 | -1.71 | 96417.82 | 24344.48 | 0.28 |
| 2024-06-14 | 25.40 | 25.70 | 0.27 | 1.06 | 102897.45 | 26281.79 | 0.30 |
| 2024-06-13 | 25.33 | 25.43 | 0.10 | 0.40 | 112010.72 | 28416.46 | 0.32 |
| 2024-06-12 | 24.95 | 25.33 | 0.42 | 1.69 | 104804.55 | 26443.00 | 0.30 |
| 2024-06-11 | 24.86 | 24.91 | 0.02 | 0.08 | 73349.30 | 18160.66 | 0.21 |
| 2024-06-07 | 24.93 | 24.89 | -0.03 | -0.12 | 62821.58 | 15611.60 | 0.18 |
| 2024-06-06 | 25.13 | 24.92 | -0.20 | -0.80 | 91598.66 | 22906.39 | 0.26 |
| 2024-06-05 | 25.48 | 25.12 | -0.30 | -1.18 | 81179.17 | 20512.13 | 0.23 |
| 2024-06-04 | 25.31 | 25.42 | 0.07 | 0.28 | 54900.91 | 13933.21 | 0.16 |
| 2024-06-03 | 25.34 | 25.35 | 0.01 | 0.04 | 93927.27 | 23880.50 | 0.27 |
| 2024-05-31 | 25.54 | 25.34 | -0.17 | -0.67 | 135618.66 | 34333.17 | 0.39 |
| 2024-05-30 | 25.75 | 25.51 | -0.29 | -1.12 | 61318.52 | 15719.63 | 0.18 |
| 2024-05-29 | 25.65 | 25.80 | 0.10 | 0.39 | 56906.44 | 14627.35 | 0.16 |
| 2024-05-28 | 25.80 | 25.70 | -0.21 | -0.81 | 80285.42 | 20710.66 | 0.23 |
| 2024-05-27 | 25.59 | 25.91 | 0.37 | 1.45 | 107401.98 | 27506.51 | 0.31 |
| 2024-05-24 | 25.44 | 25.54 | 0.02 | 0.08 | 57041.80 | 14583.28 | 0.16 |
| 2024-05-23 | 25.82 | 25.52 | -0.34 | -1.32 | 85267.80 | 21814.75 | 0.25 |
| 2024-05-22 | 26.00 | 25.86 | -0.12 | -0.46 | 72154.48 | 18649.39 | 0.21 |
| 2024-05-21 | 25.99 | 25.98 | -0.01 | -0.04 | 70690.00 | 18365.27 | 0.20 |
| 2024-05-20 | 25.80 | 25.99 | 0.31 | 1.21 | 150522.18 | 39163.04 | 0.43 |
| 2024-05-17 | 25.49 | 25.68 | 0.23 | 0.90 | 101485.04 | 25936.15 | 0.29 |
| 2024-05-16 | 25.79 | 25.45 | -0.36 | -1.40 | 176639.46 | 45189.96 | 0.51 |
| 2024-05-15 | 26.23 | 25.81 | -0.45 | -1.71 | 113925.00 | 29519.88 | 0.33 |
| 2024-05-14 | 26.47 | 26.26 | -0.24 | -0.91 | 96980.98 | 25510.41 | 0.28 |
| 2024-05-13 | 26.69 | 26.50 | -0.20 | -0.75 | 95110.91 | 25161.48 | 0.27 |
| 2024-05-10 | 26.49 | 26.70 | 0.20 | 0.76 | 95392.50 | 25465.25 | 0.28 |
| 2024-05-09 | 26.58 | 26.50 | -0.13 | -0.49 | 100721.99 | 26584.09 | 0.29 |
日K线
周K线
月K线
