双汇发展(000895)股票信息
| 股票代码 | 000895 |
| 股票名称 | 双汇发展 |
| 最新价/元 | 25.09 |
| 涨跌额/元 | 0.14 |
| 涨跌幅/% | 0.56 |
| 买入/元 | 25.08 |
| 卖出/元 | 25.09 |
| 昨收/元 | 24.95 |
| 今开/元 | 24.98 |
| 最高/元 | 25.12 |
| 最低/元 | 24.91 |
| 成交量/手 | 85815.12 |
| 成交额/万 | 21496.04 |
| 股净值/元 | 17.42 |
| 市净率 | 3.91 |
| 总市值/万 | 8692834.98 |
| 流通值/万 | 8691486.47 |
| 换手率/% | 0.25 |
| 入市日期 | 1998-12-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-21 06:16:16 |
双汇发展(000895)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 24.98 | 25.09 | 0.14 | 0.56 | 85815.12 | 21496.04 | 0.25 |
| 2025-07-17 | 24.89 | 24.95 | 0.06 | 0.24 | 80630.38 | 20154.08 | 0.23 |
| 2025-07-16 | 24.88 | 24.89 | 0.03 | 0.12 | 53619.63 | 13346.10 | 0.15 |
| 2025-07-15 | 24.97 | 24.86 | -0.09 | -0.36 | 76602.17 | 19054.21 | 0.22 |
| 2025-07-14 | 24.88 | 24.95 | 0.09 | 0.36 | 88010.48 | 21935.94 | 0.25 |
| 2025-07-11 | 24.70 | 24.86 | 0.16 | 0.65 | 98550.64 | 24478.43 | 0.28 |
| 2025-07-10 | 24.63 | 24.70 | 0.08 | 0.33 | 55887.07 | 13776.71 | 0.16 |
| 2025-07-09 | 24.63 | 24.62 | 0.02 | 0.08 | 98959.77 | 24448.88 | 0.29 |
| 2025-07-08 | 24.56 | 24.60 | 0.01 | 0.04 | 78452.73 | 19271.56 | 0.23 |
| 2025-07-07 | 24.63 | 24.59 | -0.02 | -0.08 | 56789.65 | 13964.14 | 0.16 |
| 2025-07-04 | 24.53 | 24.61 | 0.08 | 0.33 | 67618.00 | 16628.43 | 0.20 |
| 2025-07-03 | 24.62 | 24.53 | -0.07 | -0.29 | 56990.70 | 13994.42 | 0.16 |
| 2025-07-02 | 24.49 | 24.60 | 0.11 | 0.45 | 71145.00 | 17455.31 | 0.21 |
| 2025-07-01 | 24.41 | 24.49 | 0.08 | 0.33 | 70003.70 | 17141.72 | 0.20 |
| 2025-06-30 | 24.45 | 24.41 | -0.05 | -0.20 | 62813.75 | 15315.06 | 0.18 |
| 2025-06-27 | 24.48 | 24.46 | -0.02 | -0.08 | 54217.52 | 13267.31 | 0.16 |
| 2025-06-26 | 24.54 | 24.48 | -0.05 | -0.20 | 60582.03 | 14831.02 | 0.17 |
| 2025-06-25 | 24.58 | 24.53 | -0.01 | -0.04 | 65667.07 | 16088.14 | 0.19 |
| 2025-06-24 | 24.16 | 24.54 | 0.41 | 1.70 | 99208.65 | 24235.59 | 0.29 |
| 2025-06-23 | 24.50 | 24.13 | -0.47 | -1.91 | 139433.15 | 33752.10 | 0.40 |
| 2025-06-20 | 24.45 | 24.60 | 0.15 | 0.61 | 58286.24 | 14308.07 | 0.17 |
| 2025-06-19 | 24.48 | 24.45 | -0.06 | -0.25 | 59251.01 | 14522.24 | 0.17 |
| 2025-06-18 | 24.56 | 24.51 | 0.01 | 0.04 | 59072.02 | 14492.32 | 0.17 |
| 2025-06-17 | 24.50 | 24.50 | 0.00 | 0.00 | 66794.16 | 16345.09 | 0.19 |
| 2025-06-16 | 24.65 | 24.50 | -0.14 | -0.57 | 86486.37 | 21298.29 | 0.25 |
| 2025-06-13 | 24.86 | 24.64 | -0.22 | -0.89 | 111772.08 | 27613.09 | 0.32 |
| 2025-06-12 | 24.95 | 24.86 | -0.04 | -0.16 | 73174.57 | 18190.82 | 0.21 |
| 2025-06-11 | 24.77 | 24.90 | 0.15 | 0.61 | 107595.26 | 26770.79 | 0.31 |
| 2025-06-10 | 24.70 | 24.75 | 0.06 | 0.24 | 125265.42 | 31036.53 | 0.36 |
| 2025-06-09 | 24.68 | 24.69 | 0.02 | 0.08 | 81424.36 | 20095.62 | 0.24 |
| 2025-06-06 | 24.68 | 24.67 | 0.06 | 0.24 | 70545.99 | 17393.47 | 0.20 |
| 2025-06-05 | 24.72 | 24.61 | -0.11 | -0.45 | 78698.38 | 19367.96 | 0.23 |
| 2025-06-04 | 24.53 | 24.72 | 0.19 | 0.78 | 95051.51 | 23415.21 | 0.27 |
| 2025-06-03 | 24.30 | 24.53 | 0.18 | 0.74 | 116047.52 | 28296.66 | 0.34 |
| 2025-05-30 | 24.36 | 24.35 | 0.00 | 0.00 | 144138.23 | 35179.19 | 0.42 |
| 2025-05-29 | 24.35 | 24.35 | -0.07 | -0.29 | 117715.47 | 28629.06 | 0.34 |
| 2025-05-28 | 24.28 | 24.42 | 0.14 | 0.58 | 104170.46 | 25371.19 | 0.30 |
| 2025-05-27 | 24.34 | 24.28 | -0.12 | -0.49 | 101471.85 | 24705.68 | 0.29 |
| 2025-05-26 | 24.51 | 24.40 | -0.18 | -0.73 | 117864.42 | 28797.04 | 0.34 |
| 2025-05-23 | 24.74 | 24.58 | -0.16 | -0.65 | 82909.00 | 20467.90 | 0.24 |
| 2025-05-22 | 24.75 | 24.74 | -0.06 | -0.24 | 88140.00 | 21833.80 | 0.25 |
| 2025-05-21 | 24.70 | 24.80 | 0.11 | 0.45 | 108880.80 | 26978.67 | 0.31 |
| 2025-05-20 | 24.67 | 24.69 | 0.03 | 0.12 | 112310.50 | 27737.77 | 0.32 |
| 2025-05-19 | 24.54 | 24.66 | 0.12 | 0.49 | 93409.00 | 23015.67 | 0.27 |
| 2025-05-16 | 24.66 | 24.54 | -0.12 | -0.49 | 155100.52 | 37900.61 | 0.45 |
| 2025-05-15 | 24.77 | 24.66 | -0.11 | -0.44 | 119705.70 | 29623.93 | 0.35 |
| 2025-05-14 | 24.98 | 24.77 | -0.23 | -0.92 | 195407.12 | 48367.71 | 0.56 |
| 2025-05-13 | 24.84 | 25.00 | 0.19 | 0.77 | 188631.55 | 46963.36 | 0.54 |
| 2025-05-12 | 24.82 | 24.81 | 0.05 | 0.20 | 199128.48 | 49240.70 | 0.57 |
| 2025-05-09 | 24.72 | 24.76 | 0.04 | 0.16 | 155082.97 | 38425.49 | 0.45 |
| 2025-05-08 | 24.76 | 24.72 | -0.07 | -0.28 | 173586.22 | 42930.47 | 0.50 |
| 2025-05-07 | 24.83 | 24.79 | 0.03 | 0.12 | 174566.80 | 43269.99 | 0.50 |
| 2025-05-06 | 25.00 | 24.76 | -0.22 | -0.88 | 267169.46 | 66159.55 | 0.77 |
| 2025-04-30 | 25.85 | 24.98 | -1.08 | -4.14 | 294213.18 | 73973.13 | 0.85 |
| 2025-04-29 | 26.85 | 26.81 | -0.05 | -0.19 | 90941.45 | 24409.46 | 0.26 |
| 2025-04-28 | 26.77 | 26.86 | 0.10 | 0.37 | 89668.44 | 24144.48 | 0.26 |
| 2025-04-25 | 27.09 | 26.76 | -0.33 | -1.22 | 119442.67 | 32181.90 | 0.34 |
| 2025-04-24 | 26.94 | 27.09 | 0.22 | 0.82 | 90165.99 | 24532.26 | 0.26 |
| 2025-04-23 | 27.16 | 26.87 | -0.29 | -1.07 | 93366.18 | 25160.02 | 0.27 |
| 2025-04-22 | 27.21 | 27.16 | -0.03 | -0.11 | 72753.97 | 19809.02 | 0.21 |
| 2025-04-21 | 27.22 | 27.19 | -0.03 | -0.11 | 66873.70 | 18180.52 | 0.19 |
| 2025-04-18 | 27.50 | 27.22 | -0.28 | -1.02 | 88482.03 | 24154.05 | 0.26 |
| 2025-04-17 | 27.83 | 27.50 | -0.46 | -1.65 | 124351.90 | 34230.87 | 0.36 |
| 2025-04-16 | 27.63 | 27.96 | 0.26 | 0.94 | 96242.45 | 26745.35 | 0.28 |
| 2025-04-15 | 27.60 | 27.70 | 0.21 | 0.76 | 90883.75 | 25143.27 | 0.26 |
| 2025-04-14 | 27.47 | 27.49 | 0.01 | 0.04 | 87521.50 | 24140.09 | 0.25 |
| 2025-04-11 | 27.44 | 27.48 | -0.07 | -0.25 | 93866.16 | 25722.15 | 0.27 |
| 2025-04-10 | 27.67 | 27.55 | -0.12 | -0.43 | 177850.24 | 49065.28 | 0.51 |
| 2025-04-09 | 27.24 | 27.67 | 0.42 | 1.54 | 232465.58 | 63824.76 | 0.67 |
| 2025-04-08 | 26.56 | 27.25 | 0.57 | 2.14 | 218632.20 | 58825.83 | 0.63 |
| 2025-04-07 | 26.72 | 26.68 | -0.72 | -2.63 | 282733.83 | 75877.64 | 0.82 |
| 2025-04-03 | 27.09 | 27.40 | 0.34 | 1.26 | 89993.12 | 24541.93 | 0.26 |
| 2025-04-02 | 27.33 | 27.06 | -0.34 | -1.24 | 97403.83 | 26467.00 | 0.28 |
| 2025-04-01 | 26.96 | 27.40 | 0.43 | 1.59 | 120202.35 | 32750.62 | 0.35 |
| 2025-03-31 | 26.73 | 26.97 | 0.15 | 0.56 | 104425.40 | 28157.70 | 0.30 |
| 2025-03-28 | 26.59 | 26.82 | 0.18 | 0.68 | 89843.94 | 24052.91 | 0.26 |
| 2025-03-27 | 26.19 | 26.64 | 0.45 | 1.72 | 130901.36 | 34732.76 | 0.38 |
| 2025-03-26 | 26.39 | 26.19 | -0.08 | -0.31 | 170509.90 | 44473.19 | 0.49 |
| 2025-03-25 | 25.96 | 26.27 | 0.29 | 1.12 | 140187.71 | 36513.48 | 0.40 |
| 2025-03-24 | 25.98 | 25.98 | 0.00 | 0.00 | 94247.50 | 24577.83 | 0.27 |
| 2025-03-21 | 25.89 | 25.98 | 0.06 | 0.23 | 104377.15 | 27196.93 | 0.30 |
| 2025-03-20 | 26.08 | 25.92 | -0.12 | -0.46 | 83229.50 | 21693.09 | 0.24 |
| 2025-03-19 | 25.95 | 26.04 | 0.07 | 0.27 | 87749.57 | 22773.61 | 0.25 |
| 2025-03-18 | 26.36 | 25.97 | -0.36 | -1.37 | 116466.39 | 30353.46 | 0.34 |
| 2025-03-17 | 26.61 | 26.33 | -0.19 | -0.72 | 113968.11 | 30189.15 | 0.33 |
| 2025-03-14 | 26.45 | 26.52 | 0.15 | 0.57 | 98764.82 | 26148.02 | 0.29 |
| 2025-03-13 | 26.57 | 26.37 | -0.14 | -0.53 | 85149.01 | 22506.77 | 0.25 |
| 2025-03-12 | 26.94 | 26.51 | -0.43 | -1.60 | 107491.92 | 28616.52 | 0.31 |
| 2025-03-11 | 26.63 | 26.94 | 0.19 | 0.71 | 95252.49 | 25511.03 | 0.27 |
| 2025-03-10 | 26.50 | 26.75 | 0.36 | 1.36 | 93123.90 | 24902.71 | 0.27 |
| 2025-03-07 | 26.56 | 26.39 | -0.24 | -0.90 | 72343.34 | 19185.92 | 0.21 |
| 2025-03-06 | 26.95 | 26.63 | -0.23 | -0.86 | 94102.95 | 25050.14 | 0.27 |
| 2025-03-05 | 27.07 | 26.86 | -0.20 | -0.74 | 100133.35 | 27046.08 | 0.29 |
| 2025-03-04 | 27.25 | 27.06 | -0.19 | -0.70 | 159007.55 | 43155.85 | 0.46 |
| 2025-03-03 | 26.85 | 27.25 | 0.37 | 1.38 | 158508.20 | 43220.12 | 0.46 |
| 2025-02-28 | 26.92 | 26.88 | -0.06 | -0.22 | 109604.90 | 29553.98 | 0.32 |
| 2025-02-27 | 26.81 | 26.94 | 0.15 | 0.56 | 96992.22 | 26065.48 | 0.28 |
| 2025-02-26 | 26.42 | 26.79 | 0.43 | 1.63 | 116895.79 | 31167.61 | 0.34 |
| 2025-02-25 | 26.32 | 26.36 | 0.01 | 0.04 | 93423.31 | 24679.02 | 0.27 |
| 2025-02-24 | 25.87 | 26.35 | 0.39 | 1.50 | 176023.94 | 46507.06 | 0.51 |
日K线
周K线
月K线
